| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8600db0052c6d228a5
|
000048
|
15.6
|
108846
|
173061086.42
|
4.26
|
2.07
|
15.73
|
20250425
|
15.6
|
16.26
|
1.55
|
0.24
|
000048
|
680ecd1100db0052c6d2fb4e
|
20240429
|
16.01
|
49207
|
81700246.7
|
2.69
|
0.94
|
16.36
|
20240429
|
15.94
|
16.37
|
2.19
|
0.35
|
000048
|
680ecd1100db0052c6d2fb4f
|
20240430
|
15.92
|
69989
|
113042721.3
|
3.36
|
1.34
|
15.69
|
20240430
|
15.52
|
16.07
|
-4.1
|
-0.67
|
000048
|
680ecd1100db0052c6d2fb50
|
20240506
|
15.81
|
53700
|
87659114.75
|
2.29
|
1.03
|
15.87
|
20240506
|
15.8
|
16.16
|
1.15
|
0.18
|
000048
|
680ecd1100db0052c6d2fb51
|
20240507
|
15.87
|
51615
|
84516807.81
|
2.58
|
0.99
|
16.11
|
20240507
|
15.75
|
16.16
|
1.51
|
0.24
|
000048
|
680ecd1100db0052c6d2fb52
|
20240508
|
16.12
|
55474
|
92119469.56
|
2.98
|
1.06
|
16.32
|
20240508
|
15.92
|
16.4
|
1.3
|
0.21
|
000048
|
680ecd1100db0052c6d2fb53
|
20240509
|
16.32
|
44441
|
74445447.93
|
2.63
|
0.85
|
16.43
|
20240509
|
16.12
|
16.55
|
0.67
|
0.11
|
000048
|
680ecd1100db0052c6d2fb54
|
20240510
|
16.33
|
36015
|
60396068
|
1.95
|
0.69
|
16.4
|
20240510
|
16.23
|
16.55
|
-0.18
|
-0.03
|
000048
|
680ecd1100db0052c6d2fb55
|
20240513
|
16.33
|
40721
|
68421346.9
|
2.44
|
0.78
|
16.49
|
20240513
|
16.17
|
16.57
|
0.55
|
0.09
|
000048
|
680ecd1100db0052c6d2fb56
|
20240514
|
16.43
|
45614
|
77604628
|
2.91
|
0.87
|
16.59
|
20240514
|
16.37
|
16.85
|
0.61
|
0.1
|
000048
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |