| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06e00db0052c6d22b9e
|
000045
|
9.95
|
61190
|
61069451
|
2.84
|
1.34
|
9.98
|
20250425
|
9.83
|
10.11
|
1.11
|
0.11
|
000045
|
680ece2d00db0052c6d5c25e
|
20240429
|
8.94
|
49165
|
45252163
|
4.02
|
1.08
|
9.2
|
20240429
|
8.92
|
9.28
|
2.79
|
0.25
|
000045
|
680ece2d00db0052c6d5c25f
|
20240430
|
9.17
|
54973
|
50942808.5
|
2.61
|
1.2
|
9.28
|
20240430
|
9.08
|
9.32
|
0.87
|
0.08
|
000045
|
680ece2d00db0052c6d5c260
|
20240506
|
9.34
|
40454
|
38216463
|
2.05
|
0.89
|
9.41
|
20240506
|
9.32
|
9.51
|
1.4
|
0.13
|
000045
|
680ece2d00db0052c6d5c261
|
20240507
|
9.42
|
36560
|
34564074
|
1.38
|
0.8
|
9.38
|
20240507
|
9.34
|
9.47
|
-0.32
|
-0.03
|
000045
|
680ece2d00db0052c6d5c262
|
20240508
|
9.38
|
31188
|
29210111
|
2.13
|
0.68
|
9.23
|
20240508
|
9.21
|
9.41
|
-1.6
|
-0.15
|
000045
|
680ece2d00db0052c6d5c263
|
20240509
|
9.26
|
28241
|
26508801
|
1.63
|
0.62
|
9.32
|
20240509
|
9.24
|
9.39
|
0.98
|
0.09
|
000045
|
680ece2d00db0052c6d5c264
|
20240510
|
9.32
|
23812
|
22052265
|
2.58
|
0.52
|
9.17
|
20240510
|
9.14
|
9.38
|
-1.61
|
-0.15
|
000045
|
680ece2d00db0052c6d5c265
|
20240513
|
9.12
|
49580
|
44607274
|
3.49
|
1.08
|
8.84
|
20240513
|
8.81
|
9.13
|
-3.6
|
-0.33
|
000045
|
680ece2d00db0052c6d5c266
|
20240514
|
8.86
|
37841
|
34075958
|
2.04
|
0.83
|
8.95
|
20240514
|
8.86
|
9.04
|
1.24
|
0.11
|
000045
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |