| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01000db0052c6d22a59
|
000039
|
7.61
|
413349
|
314099285.37
|
1.18
|
1.8
|
7.59
|
20250425
|
7.56
|
7.65
|
-0.13
|
-0.01
|
000039
|
680ecda800db0052c6d49140
|
20240429
|
9.01
|
307395
|
278182018.5
|
2.43
|
1.34
|
9.02
|
20240429
|
8.93
|
9.15
|
-0.33
|
-0.03
|
000039
|
680ecda800db0052c6d49141
|
20240430
|
9.01
|
432866
|
391106194.26
|
3.66
|
1.88
|
9.05
|
20240430
|
8.89
|
9.22
|
0.33
|
0.03
|
000039
|
680ecda800db0052c6d49142
|
20240506
|
9.05
|
508976
|
461328552.15
|
6.74
|
2.21
|
9.26
|
20240506
|
8.69
|
9.3
|
2.32
|
0.21
|
000039
|
680ecda800db0052c6d49143
|
20240507
|
9.3
|
348802
|
325226397.92
|
3.24
|
1.52
|
9.41
|
20240507
|
9.12
|
9.42
|
1.62
|
0.15
|
000039
|
680ecda800db0052c6d49144
|
20240508
|
9.37
|
171968
|
160694219.54
|
2.02
|
0.75
|
9.3
|
20240508
|
9.23
|
9.42
|
-1.17
|
-0.11
|
000039
|
680ecda800db0052c6d49145
|
20240509
|
9.24
|
276682
|
264087038.84
|
4.52
|
1.2
|
9.64
|
20240509
|
9.23
|
9.65
|
3.66
|
0.34
|
000039
|
680ecda800db0052c6d49146
|
20240510
|
9.65
|
196324
|
188036109.51
|
2.28
|
0.85
|
9.53
|
20240510
|
9.5
|
9.72
|
-1.14
|
-0.11
|
000039
|
680ecda800db0052c6d49147
|
20240513
|
9.51
|
223878
|
215278211.05
|
3.46
|
0.97
|
9.62
|
20240513
|
9.39
|
9.72
|
0.94
|
0.09
|
000039
|
680ecda800db0052c6d49148
|
20240514
|
9.64
|
184885
|
177066570.97
|
2.49
|
0.8
|
9.57
|
20240514
|
9.46
|
9.7
|
-0.52
|
-0.05
|
000039
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |