| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cb00db0052c6d22cea
|
000036
|
3.66
|
151627
|
56088152.21
|
2.98
|
1.02
|
3.67
|
20250425
|
3.65
|
3.76
|
-0.54
|
-0.02
|
000036
|
680ece9900db0052c6d6f9b7
|
20240429
|
2.92
|
311890
|
94875607.26
|
6.85
|
2.11
|
3.12
|
20240429
|
2.92
|
3.12
|
6.85
|
0.2
|
000036
|
680ece9900db0052c6d6f9b8
|
20240430
|
3.1
|
191871
|
58214761.45
|
3.53
|
1.3
|
3.01
|
20240430
|
3
|
3.11
|
-3.53
|
-0.11
|
000036
|
680ece9900db0052c6d6f9b9
|
20240506
|
3.06
|
135629
|
41214526.4
|
2.33
|
0.92
|
3.04
|
20240506
|
3.01
|
3.08
|
1
|
0.03
|
000036
|
680ece9900db0052c6d6f9ba
|
20240507
|
3.04
|
114142
|
34665805.68
|
2.3
|
0.77
|
3.05
|
20240507
|
3
|
3.07
|
0.33
|
0.01
|
000036
|
680ece9900db0052c6d6f9bb
|
20240508
|
3.05
|
97091
|
29278024.6
|
1.64
|
0.66
|
3.02
|
20240508
|
3
|
3.05
|
-0.98
|
-0.03
|
000036
|
680ece9900db0052c6d6f9bc
|
20240509
|
3.02
|
122504
|
37539401.8
|
2.98
|
0.83
|
3.07
|
20240509
|
3.01
|
3.1
|
1.66
|
0.05
|
000036
|
680ece9900db0052c6d6f9bd
|
20240510
|
3.06
|
218122
|
67801834.34
|
3.58
|
1.47
|
3.14
|
20240510
|
3.04
|
3.15
|
2.28
|
0.07
|
000036
|
680ece9900db0052c6d6f9be
|
20240513
|
3.13
|
308157
|
99540643.8
|
7.96
|
2.08
|
3.29
|
20240513
|
3.07
|
3.32
|
4.78
|
0.15
|
000036
|
680ece9900db0052c6d6f9bf
|
20240514
|
3.3
|
137142
|
44764612.3
|
2.43
|
0.93
|
3.26
|
20240514
|
3.24
|
3.32
|
-0.91
|
-0.03
|
000036
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |