| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa800db0052c6d22913
|
000035
|
4.41
|
183140
|
81623442.68
|
2.04
|
0.75
|
4.46
|
20250425
|
4.41
|
4.5
|
1.13
|
0.05
|
000035
|
680ecd3100db0052c6d360c1
|
20240429
|
4.61
|
476968
|
230121386.47
|
6.8
|
1.94
|
4.9
|
20240429
|
4.6
|
4.91
|
7.46
|
0.34
|
000035
|
680ecd3100db0052c6d360c2
|
20240430
|
4.78
|
646925
|
301599742.21
|
5.31
|
2.64
|
4.66
|
20240430
|
4.55
|
4.81
|
-4.9
|
-0.24
|
000035
|
680ecd3100db0052c6d360c3
|
20240506
|
4.71
|
451084
|
215368185.78
|
2.58
|
1.84
|
4.79
|
20240506
|
4.69
|
4.81
|
2.79
|
0.13
|
000035
|
680ecd3100db0052c6d360c4
|
20240507
|
4.8
|
321868
|
155491554.21
|
2.92
|
1.31
|
4.86
|
20240507
|
4.74
|
4.88
|
1.46
|
0.07
|
000035
|
680ecd3100db0052c6d360c5
|
20240508
|
4.87
|
247184
|
119778449.08
|
2.47
|
1.01
|
4.79
|
20240508
|
4.77
|
4.89
|
-1.44
|
-0.07
|
000035
|
680ecd3100db0052c6d360c6
|
20240509
|
4.78
|
219305
|
106023914.68
|
2.3
|
0.89
|
4.79
|
20240509
|
4.76
|
4.87
|
0
|
0
|
000035
|
680ecd3100db0052c6d360c7
|
20240510
|
4.79
|
212790
|
101293124.85
|
2.51
|
0.87
|
4.74
|
20240510
|
4.7
|
4.82
|
-1.04
|
-0.05
|
000035
|
680ecd3100db0052c6d360c8
|
20240513
|
4.75
|
226165
|
106996002.22
|
2.53
|
0.92
|
4.69
|
20240513
|
4.65
|
4.77
|
-1.05
|
-0.05
|
000035
|
680ecd3100db0052c6d360c9
|
20240514
|
4.7
|
169184
|
79658599.75
|
1.71
|
0.69
|
4.67
|
20240514
|
4.66
|
4.74
|
-0.43
|
-0.02
|
000035
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |