| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07f00db0052c6d22bdd
|
000034
|
36.6
|
254858
|
950933442.41
|
3.37
|
4.29
|
37.24
|
20250425
|
36.56
|
37.79
|
1.92
|
0.7
|
000034
|
680ece4100db0052c6d5fda3
|
20240429
|
30.37
|
354717
|
1108007212.11
|
3.57
|
6.44
|
30.65
|
20240429
|
30.24
|
31.3
|
3.2
|
0.95
|
000034
|
680ece4100db0052c6d5fda4
|
20240430
|
30.65
|
206652
|
639019181.8
|
2.87
|
3.75
|
30.39
|
20240430
|
30.05
|
30.93
|
-0.85
|
-0.26
|
000034
|
680ece4100db0052c6d5fda5
|
20240506
|
31.19
|
241466
|
749817109.29
|
3.98
|
4.38
|
30.7
|
20240506
|
30.51
|
31.72
|
1.02
|
0.31
|
000034
|
680ece4100db0052c6d5fda6
|
20240507
|
30.75
|
232835
|
703382501.18
|
3.94
|
4.23
|
29.99
|
20240507
|
29.77
|
30.98
|
-2.31
|
-0.71
|
000034
|
680ece4100db0052c6d5fda7
|
20240508
|
29.69
|
158142
|
463199515.02
|
2.67
|
2.87
|
29.15
|
20240508
|
29
|
29.8
|
-2.8
|
-0.84
|
000034
|
680ece4100db0052c6d5fda8
|
20240509
|
29
|
187239
|
545059335.72
|
2.02
|
3.4
|
29.2
|
20240509
|
28.77
|
29.36
|
0.17
|
0.05
|
000034
|
680ece4100db0052c6d5fda9
|
20240510
|
29.2
|
163490
|
466333367.39
|
3.18
|
2.97
|
28.46
|
20240510
|
28.27
|
29.2
|
-2.53
|
-0.74
|
000034
|
680ece4100db0052c6d5fdaa
|
20240513
|
28.15
|
151771
|
425030789.41
|
2.32
|
2.76
|
28.14
|
20240513
|
27.67
|
28.33
|
-1.12
|
-0.32
|
000034
|
680ece4100db0052c6d5fdab
|
20240514
|
28.28
|
199170
|
571869994.87
|
2.67
|
3.62
|
28.92
|
20240514
|
28.27
|
29.02
|
2.77
|
0.78
|
000034
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |