| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e100db0052c6d22d3c
|
000032
|
20.37
|
301950
|
656665857.08
|
10.72
|
4.68
|
22.17
|
20250425
|
20.37
|
22.65
|
4.28
|
0.91
|
000032
|
680eceb400db0052c6d74617
|
20240429
|
16.68
|
319278
|
540125018.77
|
3.99
|
4.95
|
17.07
|
20240429
|
16.41
|
17.07
|
3.08
|
0.51
|
000032
|
680eceb400db0052c6d74618
|
20240430
|
17.37
|
425560
|
738198344.9
|
5.68
|
6.6
|
17.48
|
20240430
|
16.72
|
17.69
|
2.4
|
0.41
|
000032
|
680eceb400db0052c6d74619
|
20240506
|
17.68
|
338693
|
593687279.48
|
3.49
|
5.25
|
17.34
|
20240506
|
17.14
|
17.75
|
-0.8
|
-0.14
|
000032
|
680eceb400db0052c6d7461a
|
20240507
|
17.25
|
179094
|
311828990.11
|
1.73
|
2.78
|
17.29
|
20240507
|
17.16
|
17.46
|
-0.29
|
-0.05
|
000032
|
680eceb400db0052c6d7461b
|
20240508
|
17.13
|
180552
|
305825252.85
|
2.6
|
2.8
|
16.69
|
20240508
|
16.68
|
17.13
|
-3.47
|
-0.6
|
000032
|
680eceb400db0052c6d7461c
|
20240509
|
16.69
|
160869
|
272043049.37
|
1.68
|
2.5
|
16.78
|
20240509
|
16.68
|
16.96
|
0.54
|
0.09
|
000032
|
680eceb400db0052c6d7461d
|
20240510
|
16.76
|
136908
|
227438331.27
|
3.04
|
2.12
|
16.48
|
20240510
|
16.34
|
16.85
|
-1.79
|
-0.3
|
000032
|
680eceb400db0052c6d7461e
|
20240513
|
16.1
|
148566
|
240391932.28
|
2.97
|
2.3
|
16
|
20240513
|
15.83
|
16.32
|
-2.91
|
-0.48
|
000032
|
680eceb400db0052c6d7461f
|
20240514
|
16.16
|
265904
|
443832519.71
|
6.81
|
4.12
|
16.81
|
20240514
|
15.99
|
17.08
|
5.06
|
0.81
|
000032
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |