| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a400db0052c6d22c65
|
000031
|
2.71
|
528810
|
147443284
|
5.54
|
1.32
|
2.73
|
20250425
|
2.71
|
2.86
|
0.74
|
0.02
|
000031
|
680ece6f00db0052c6d67c8e
|
20240429
|
2.49
|
487139
|
129982688.13
|
10.48
|
1.22
|
2.71
|
20240429
|
2.47
|
2.73
|
9.27
|
0.23
|
000031
|
680ece6f00db0052c6d67c8f
|
20240430
|
2.68
|
365431
|
96993620.15
|
4.06
|
0.91
|
2.64
|
20240430
|
2.62
|
2.73
|
-2.58
|
-0.07
|
000031
|
680ece6f00db0052c6d67c90
|
20240506
|
2.68
|
271592
|
73449938.39
|
6.44
|
0.68
|
2.64
|
20240506
|
2.63
|
2.8
|
0
|
0
|
000031
|
680ece6f00db0052c6d67c91
|
20240507
|
2.62
|
221216
|
58012417.84
|
4.55
|
0.55
|
2.65
|
20240507
|
2.57
|
2.69
|
0.38
|
0.01
|
000031
|
680ece6f00db0052c6d67c92
|
20240508
|
2.63
|
144352
|
37154524.12
|
3.4
|
0.36
|
2.55
|
20240508
|
2.54
|
2.63
|
-3.77
|
-0.1
|
000031
|
680ece6f00db0052c6d67c93
|
20240509
|
2.55
|
180634
|
46937808.82
|
3.53
|
0.45
|
2.59
|
20240509
|
2.55
|
2.64
|
1.57
|
0.04
|
000031
|
680ece6f00db0052c6d67c94
|
20240510
|
2.62
|
247190
|
65502018.05
|
5.41
|
0.62
|
2.68
|
20240510
|
2.58
|
2.72
|
3.47
|
0.09
|
000031
|
680ece6f00db0052c6d67c95
|
20240513
|
2.65
|
193140
|
51016512.07
|
2.61
|
0.48
|
2.65
|
20240513
|
2.61
|
2.68
|
-1.12
|
-0.03
|
000031
|
680ece6f00db0052c6d67c96
|
20240514
|
2.63
|
139133
|
36780957.01
|
3.02
|
0.35
|
2.64
|
20240514
|
2.6
|
2.68
|
-0.38
|
-0.01
|
000031
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |