| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a600db0052c6d22c6a
|
000030
|
5.95
|
147995
|
89286120
|
2.67
|
0.87
|
6.04
|
20250425
|
5.95
|
6.11
|
0.83
|
0.05
|
000030
|
680ece7100db0052c6d68143
|
20240429
|
5.36
|
244509
|
140156424.05
|
4.85
|
1.44
|
5.57
|
20240429
|
5.31
|
5.57
|
3.92
|
0.21
|
000030
|
680ece7100db0052c6d68144
|
20240430
|
5.55
|
153984
|
88566187.58
|
2.51
|
0.91
|
5.47
|
20240430
|
5.45
|
5.59
|
-1.8
|
-0.1
|
000030
|
680ece7100db0052c6d68145
|
20240506
|
5.5
|
173505
|
101725654.96
|
3.29
|
1.03
|
5.65
|
20240506
|
5.49
|
5.67
|
3.29
|
0.18
|
000030
|
680ece7100db0052c6d68146
|
20240507
|
5.62
|
104516
|
61131367
|
2.12
|
0.62
|
5.59
|
20240507
|
5.55
|
5.67
|
-1.06
|
-0.06
|
000030
|
680ece7100db0052c6d68147
|
20240508
|
5.58
|
94141
|
54383403.2
|
1.79
|
0.56
|
5.51
|
20240508
|
5.49
|
5.59
|
-1.43
|
-0.08
|
000030
|
680ece7100db0052c6d68148
|
20240509
|
5.5
|
86142
|
50270494.2
|
2.36
|
0.51
|
5.59
|
20240509
|
5.5
|
5.63
|
1.45
|
0.08
|
000030
|
680ece7100db0052c6d68149
|
20240510
|
5.61
|
64719
|
37748145
|
1.79
|
0.38
|
5.58
|
20240510
|
5.53
|
5.63
|
-0.18
|
-0.01
|
000030
|
680ece7100db0052c6d6814a
|
20240513
|
5.54
|
121140
|
69556015.33
|
2.33
|
0.72
|
5.47
|
20240513
|
5.45
|
5.58
|
-1.97
|
-0.11
|
000030
|
680ece7100db0052c6d6814b
|
20240514
|
5.5
|
78111
|
45404996.2
|
2.93
|
0.46
|
5.57
|
20240514
|
5.45
|
5.61
|
1.83
|
0.1
|
000030
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |