| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d900db0052c6d22d1c
|
000029
|
15.22
|
37758
|
57797474.54
|
2.75
|
0.42
|
15.15
|
20250425
|
15.09
|
15.51
|
-0.92
|
-0.14
|
000029
|
680ecea900db0052c6d7287b
|
20240429
|
10.85
|
71065
|
80090329.64
|
6.59
|
0.8
|
11.5
|
20240429
|
10.83
|
11.54
|
6.68
|
0.72
|
000029
|
680ecea900db0052c6d7287c
|
20240430
|
11.38
|
51593
|
58995978.68
|
2.43
|
0.58
|
11.56
|
20240430
|
11.28
|
11.56
|
0.52
|
0.06
|
000029
|
680ecea900db0052c6d7287d
|
20240506
|
12.01
|
128014
|
150148460.9
|
7.27
|
1.44
|
11.38
|
20240506
|
11.38
|
12.22
|
-1.56
|
-0.18
|
000029
|
680ecea900db0052c6d7287e
|
20240507
|
11.3
|
87300
|
99162544.56
|
3.51
|
0.98
|
11.46
|
20240507
|
11.16
|
11.56
|
0.7
|
0.08
|
000029
|
680ecea900db0052c6d7287f
|
20240508
|
11.41
|
51021
|
57160793.7
|
3.23
|
0.57
|
11.08
|
20240508
|
11.06
|
11.43
|
-3.32
|
-0.38
|
000029
|
680ecea900db0052c6d72880
|
20240509
|
11.07
|
31743
|
35299742.13
|
1.71
|
0.36
|
11.08
|
20240509
|
11.04
|
11.23
|
0
|
0
|
000029
|
680ecea900db0052c6d72881
|
20240510
|
11.16
|
56102
|
63349831.58
|
4.06
|
0.63
|
11.41
|
20240510
|
11.06
|
11.51
|
2.98
|
0.33
|
000029
|
680ecea900db0052c6d72882
|
20240513
|
11.38
|
106473
|
125090733.24
|
8.68
|
1.19
|
11.85
|
20240513
|
11.12
|
12.11
|
3.86
|
0.44
|
000029
|
680ecea900db0052c6d72883
|
20240514
|
11.87
|
58703
|
69815741.26
|
2.78
|
0.66
|
11.9
|
20240514
|
11.75
|
12.08
|
0.42
|
0.05
|
000029
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |