| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05300db0052c6d22b3b
|
000028
|
24.69
|
18199
|
44879066.05
|
0.69
|
0.38
|
24.64
|
20250425
|
24.58
|
24.75
|
0.41
|
0.1
|
000028
|
680ece0a00db0052c6d565a7
|
20240429
|
34.21
|
60828
|
209982849.8
|
2.61
|
1.27
|
34.13
|
20240429
|
33.51
|
34.41
|
-0.87
|
-0.3
|
000028
|
680ece0a00db0052c6d565a8
|
20240430
|
34.07
|
42712
|
150819964.9
|
3.52
|
0.89
|
34.45
|
20240430
|
33.89
|
35.09
|
0.94
|
0.32
|
000028
|
680ece0a00db0052c6d565a9
|
20240506
|
34.74
|
72479
|
261383036.11
|
6.01
|
1.52
|
36.15
|
20240506
|
34.12
|
36.19
|
4.93
|
1.7
|
000028
|
680ece0a00db0052c6d565aa
|
20240507
|
35.87
|
48554
|
179001726.19
|
2.82
|
1.02
|
36.28
|
20240507
|
35.57
|
36.59
|
0.36
|
0.13
|
000028
|
680ece0a00db0052c6d565ab
|
20240508
|
36.07
|
27423
|
100226057.2
|
2.76
|
0.57
|
35.92
|
20240508
|
35.32
|
36.32
|
-0.99
|
-0.36
|
000028
|
680ece0a00db0052c6d565ac
|
20240509
|
35.94
|
30353
|
111740345.49
|
2.67
|
0.63
|
36.05
|
20240509
|
35.62
|
36.58
|
0.36
|
0.13
|
000028
|
680ece0a00db0052c6d565ad
|
20240510
|
36.01
|
67523
|
255774605.26
|
5.85
|
1.41
|
37.48
|
20240510
|
35.82
|
37.93
|
3.97
|
1.43
|
000028
|
680ece0a00db0052c6d565ae
|
20240513
|
37.4
|
68623
|
270294502.77
|
7.68
|
1.44
|
39.12
|
20240513
|
36.94
|
39.82
|
4.38
|
1.64
|
000028
|
680ece0a00db0052c6d565af
|
20240514
|
39.13
|
75325
|
309297005.81
|
7.16
|
1.58
|
40.11
|
20240514
|
38.65
|
41.45
|
2.53
|
0.99
|
000028
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |