| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df01000db0052c6d22a58
|
000027
|
6.21
|
229288
|
143427421.96
|
1.61
|
0.48
|
6.28
|
20250425
|
6.2
|
6.3
|
1.29
|
0.08
|
000027
|
680ecda800db0052c6d4904f
|
20240429
|
7.06
|
304637
|
218093860.12
|
2.12
|
0.64
|
7.06
|
20240429
|
6.93
|
7.08
|
-0.28
|
-0.02
|
000027
|
680ecda800db0052c6d49050
|
20240430
|
7.1
|
272442
|
197620874.8
|
1.56
|
0.57
|
7.09
|
20240430
|
7.07
|
7.18
|
0.42
|
0.03
|
000027
|
680ecda800db0052c6d49051
|
20240506
|
7.14
|
359654
|
264992749.81
|
2.54
|
0.76
|
7.29
|
20240506
|
7.11
|
7.29
|
2.82
|
0.2
|
000027
|
680ecda800db0052c6d49052
|
20240507
|
7.28
|
231414
|
171147821.18
|
1.65
|
0.49
|
7.25
|
20240507
|
7.21
|
7.33
|
-0.55
|
-0.04
|
000027
|
680ecda800db0052c6d49053
|
20240508
|
7.27
|
181867
|
133800466.06
|
1.79
|
0.38
|
7.18
|
20240508
|
7.16
|
7.29
|
-0.97
|
-0.07
|
000027
|
680ecda800db0052c6d49054
|
20240509
|
7.18
|
147725
|
108758768.39
|
1.39
|
0.31
|
7.25
|
20240509
|
7.16
|
7.26
|
0.97
|
0.07
|
000027
|
680ecda800db0052c6d49055
|
20240510
|
7.28
|
237138
|
176794682.01
|
1.79
|
0.5
|
7.35
|
20240510
|
7.23
|
7.36
|
1.38
|
0.1
|
000027
|
680ecda800db0052c6d49056
|
20240513
|
7.41
|
412135
|
312034886.75
|
3.13
|
0.87
|
7.48
|
20240513
|
7.31
|
7.54
|
1.77
|
0.13
|
000027
|
680ecda800db0052c6d49057
|
20240514
|
7.42
|
319380
|
241491523.96
|
1.87
|
0.67
|
7.41
|
20240514
|
7.34
|
7.48
|
-0.94
|
-0.07
|
000027
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |