| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f200db0052c6d22d77
|
000025
|
17.27
|
220067
|
380989270.51
|
2.66
|
5.6
|
17.12
|
20250425
|
17.12
|
17.58
|
-0.87
|
-0.15
|
000025
|
680ecec900db0052c6d77d7f
|
20240429
|
14.83
|
84247
|
128333066.96
|
4.09
|
2.14
|
15.33
|
20240429
|
14.8
|
15.41
|
2.89
|
0.43
|
000025
|
680ecec900db0052c6d77d80
|
20240430
|
15.33
|
59074
|
89530467.19
|
2.22
|
1.5
|
15.07
|
20240430
|
14.99
|
15.33
|
-1.7
|
-0.26
|
000025
|
680ecec900db0052c6d77d81
|
20240506
|
15.23
|
60898
|
93061121
|
1.33
|
1.55
|
15.25
|
20240506
|
15.17
|
15.37
|
1.19
|
0.18
|
000025
|
680ecec900db0052c6d77d82
|
20240507
|
15.28
|
62267
|
95811582.26
|
1.77
|
1.59
|
15.37
|
20240507
|
15.19
|
15.46
|
0.79
|
0.12
|
000025
|
680ecec900db0052c6d77d83
|
20240508
|
15.45
|
49473
|
75234657.2
|
2.67
|
1.26
|
15.07
|
20240508
|
15.05
|
15.46
|
-1.95
|
-0.3
|
000025
|
680ecec900db0052c6d77d84
|
20240509
|
15
|
66161
|
101847369.97
|
4.31
|
1.68
|
15.35
|
20240509
|
15
|
15.65
|
1.86
|
0.28
|
000025
|
680ecec900db0052c6d77d85
|
20240510
|
15.48
|
50399
|
77398730.22
|
1.95
|
1.28
|
15.36
|
20240510
|
15.21
|
15.51
|
0.07
|
0.01
|
000025
|
680ecec900db0052c6d77d86
|
20240513
|
15.19
|
78588
|
117029134.55
|
2.86
|
2
|
14.77
|
20240513
|
14.75
|
15.19
|
-3.84
|
-0.59
|
000025
|
680ecec900db0052c6d77d87
|
20240514
|
14.77
|
48361
|
72603272.97
|
2.3
|
1.23
|
15.06
|
20240514
|
14.77
|
15.11
|
1.96
|
0.29
|
000025
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |