| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06500db0052c6d22b7d
|
000021
|
17.5
|
214473
|
376174650.36
|
2.14
|
1.37
|
17.5
|
20250425
|
17.35
|
17.72
|
0.98
|
0.17
|
000021
|
680ece2100db0052c6d5a34d
|
20240429
|
13.76
|
360899
|
505475113.82
|
2.7
|
2.31
|
13.98
|
20240429
|
13.67
|
14.04
|
2.12
|
0.29
|
000021
|
680ece2100db0052c6d5a34e
|
20240430
|
13.91
|
335366
|
465162279.44
|
2.58
|
2.15
|
13.73
|
20240430
|
13.59
|
13.95
|
-1.79
|
-0.25
|
000021
|
680ece2100db0052c6d5a34f
|
20240506
|
13.96
|
333721
|
468613602.79
|
2.04
|
2.14
|
13.91
|
20240506
|
13.81
|
14.09
|
1.31
|
0.18
|
000021
|
680ece2100db0052c6d5a350
|
20240507
|
13.86
|
267536
|
374266684.61
|
2.01
|
1.71
|
13.83
|
20240507
|
13.74
|
14.02
|
-0.58
|
-0.08
|
000021
|
680ece2100db0052c6d5a351
|
20240508
|
13.76
|
244337
|
334639736.18
|
2.96
|
1.57
|
13.44
|
20240508
|
13.4
|
13.81
|
-2.82
|
-0.39
|
000021
|
680ece2100db0052c6d5a352
|
20240509
|
13.43
|
244990
|
337043267.38
|
2.75
|
1.57
|
13.68
|
20240509
|
13.42
|
13.79
|
1.79
|
0.24
|
000021
|
680ece2100db0052c6d5a353
|
20240510
|
13.73
|
201345
|
276183376.08
|
1.9
|
1.29
|
13.56
|
20240510
|
13.5
|
13.76
|
-0.88
|
-0.12
|
000021
|
680ece2100db0052c6d5a354
|
20240513
|
13.45
|
230069
|
311206771.52
|
2.8
|
1.47
|
13.38
|
20240513
|
13.18
|
13.56
|
-1.33
|
-0.18
|
000021
|
680ece2100db0052c6d5a355
|
20240514
|
13.42
|
198914
|
268523076.21
|
2.77
|
1.28
|
13.27
|
20240514
|
13.27
|
13.64
|
-0.82
|
-0.11
|
000021
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |