| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff400db0052c6d22a05
|
000012
|
4.81
|
79819
|
38574680.89
|
1.04
|
0.41
|
4.82
|
20250425
|
4.8
|
4.85
|
0.21
|
0.01
|
000012
|
680ecd8b00db0052c6d44272
|
20240429
|
5.18
|
315218
|
174338006.39
|
3.44
|
1.61
|
5.34
|
20240429
|
5.17
|
5.35
|
2.1
|
0.11
|
000012
|
680ecd8b00db0052c6d44273
|
20240430
|
5.32
|
170710
|
95526952.91
|
1.87
|
0.87
|
5.36
|
20240430
|
5.28
|
5.38
|
0.37
|
0.02
|
000012
|
680ecd8b00db0052c6d44274
|
20240506
|
5.41
|
243876
|
138756068
|
1.12
|
1.24
|
5.45
|
20240506
|
5.4
|
5.46
|
1.68
|
0.09
|
000012
|
680ecd8b00db0052c6d44275
|
20240507
|
5.44
|
130257
|
73972936.27
|
1.1
|
0.66
|
5.43
|
20240507
|
5.4
|
5.46
|
-0.37
|
-0.02
|
000012
|
680ecd8b00db0052c6d44276
|
20240508
|
5.42
|
125085
|
70550902.7
|
1.47
|
0.64
|
5.36
|
20240508
|
5.36
|
5.44
|
-1.29
|
-0.07
|
000012
|
680ecd8b00db0052c6d44277
|
20240509
|
5.37
|
126705
|
72007058.85
|
1.87
|
0.65
|
5.43
|
20240509
|
5.36
|
5.46
|
1.31
|
0.07
|
000012
|
680ecd8b00db0052c6d44278
|
20240510
|
5.43
|
142055
|
80610751.43
|
1.66
|
0.73
|
5.45
|
20240510
|
5.37
|
5.46
|
0.37
|
0.02
|
000012
|
680ecd8b00db0052c6d44279
|
20240513
|
5.44
|
142583
|
81235667.45
|
1.28
|
0.73
|
5.45
|
20240513
|
5.4
|
5.47
|
0
|
0
|
000012
|
680ecd8b00db0052c6d4427a
|
20240514
|
5.45
|
104713
|
59647374.94
|
1.1
|
0.53
|
5.43
|
20240514
|
5.42
|
5.48
|
-0.37
|
-0.02
|
000012
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |