| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d300db0052c6d22d05
|
000011
|
8.39
|
60366
|
50969289
|
1.91
|
1.15
|
8.38
|
20250425
|
8.36
|
8.52
|
0
|
0
|
000011
|
680ecea200db0052c6d712d4
|
20240429
|
7.97
|
127748
|
109068742.83
|
6.5
|
2.43
|
8.3
|
20240429
|
7.87
|
8.39
|
3.75
|
0.3
|
000011
|
680ecea200db0052c6d712d5
|
20240430
|
8.22
|
77668
|
65502865
|
2.89
|
1.48
|
8.1
|
20240430
|
8.02
|
8.26
|
-2.41
|
-0.2
|
000011
|
680ecea200db0052c6d712d6
|
20240506
|
8.29
|
69615
|
59792453.96
|
3.83
|
1.32
|
8.2
|
20240506
|
8.14
|
8.45
|
1.23
|
0.1
|
000011
|
680ecea200db0052c6d712d7
|
20240507
|
8.29
|
138934
|
120130449.5
|
7.2
|
2.64
|
8.28
|
20240507
|
8.08
|
8.67
|
0.98
|
0.08
|
000011
|
680ecea200db0052c6d712d8
|
20240508
|
8.21
|
71849
|
60269286
|
2.9
|
1.36
|
8
|
20240508
|
7.99
|
8.23
|
-3.38
|
-0.28
|
000011
|
680ecea200db0052c6d712d9
|
20240509
|
8.03
|
46983
|
39498218
|
2.25
|
0.89
|
8.09
|
20240509
|
8.03
|
8.21
|
1.13
|
0.09
|
000011
|
680ecea200db0052c6d712da
|
20240510
|
8.1
|
102939
|
88164590.86
|
4.33
|
1.96
|
8.3
|
20240510
|
8.06
|
8.41
|
2.6
|
0.21
|
000011
|
680ecea200db0052c6d712db
|
20240513
|
8.24
|
61675
|
52806171.2
|
3.49
|
1.17
|
8.28
|
20240513
|
8.12
|
8.41
|
-0.24
|
-0.02
|
000011
|
680ecea200db0052c6d712dc
|
20240514
|
8.2
|
71808
|
60853497
|
2.66
|
1.36
|
8.16
|
20240514
|
8.09
|
8.31
|
-1.45
|
-0.12
|
000011
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |