| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03200db0052c6d22aca
|
000009
|
7.63
|
111620
|
84804642.6
|
1.32
|
0.44
|
7.57
|
20250425
|
7.56
|
7.66
|
-0.26
|
-0.02
|
000009
|
680ecdd900db0052c6d4fb91
|
20240429
|
10.41
|
239808
|
256311663.97
|
3.27
|
0.94
|
10.66
|
20240429
|
10.41
|
10.75
|
2.4
|
0.25
|
000009
|
680ecdd900db0052c6d4fb92
|
20240430
|
10.57
|
164272
|
172724626.95
|
2.16
|
0.64
|
10.48
|
20240430
|
10.39
|
10.62
|
-1.69
|
-0.18
|
000009
|
680ecdd900db0052c6d4fb93
|
20240506
|
10.65
|
228664
|
247166946.56
|
3.15
|
0.9
|
10.73
|
20240506
|
10.65
|
10.98
|
2.39
|
0.25
|
000009
|
680ecdd900db0052c6d4fb94
|
20240507
|
10.68
|
157872
|
169053620.85
|
1.49
|
0.62
|
10.69
|
20240507
|
10.6
|
10.76
|
-0.37
|
-0.04
|
000009
|
680ecdd900db0052c6d4fb95
|
20240508
|
10.66
|
94880
|
100755500.57
|
1.31
|
0.37
|
10.54
|
20240508
|
10.52
|
10.66
|
-1.4
|
-0.15
|
000009
|
680ecdd900db0052c6d4fb96
|
20240509
|
10.61
|
193986
|
209592489.76
|
2.47
|
0.76
|
10.75
|
20240509
|
10.57
|
10.83
|
1.99
|
0.21
|
000009
|
680ecdd900db0052c6d4fb97
|
20240510
|
10.72
|
141141
|
150091397.09
|
2.51
|
0.55
|
10.58
|
20240510
|
10.5
|
10.77
|
-1.58
|
-0.17
|
000009
|
680ecdd900db0052c6d4fb98
|
20240513
|
10.5
|
126381
|
132761353.81
|
1.32
|
0.5
|
10.44
|
20240513
|
10.4
|
10.54
|
-1.32
|
-0.14
|
000009
|
680ecdd900db0052c6d4fb99
|
20240514
|
10.46
|
105853
|
110596551.96
|
2.01
|
0.41
|
10.36
|
20240514
|
10.35
|
10.56
|
-0.77
|
-0.08
|
000009
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |