| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0de00db0052c6d22d30
|
000006
|
6.31
|
387486
|
248623235.56
|
4.73
|
2.87
|
6.25
|
20250425
|
6.25
|
6.55
|
-1.42
|
-0.09
|
000006
|
680eceb100db0052c6d73ad0
|
20240429
|
3.63
|
389806
|
149380160.63
|
8.99
|
2.89
|
3.92
|
20240429
|
3.61
|
3.94
|
6.81
|
0.25
|
000006
|
680eceb100db0052c6d73ad1
|
20240430
|
3.92
|
211524
|
81656224.34
|
3.06
|
1.57
|
3.87
|
20240430
|
3.8
|
3.92
|
-1.28
|
-0.05
|
000006
|
680eceb100db0052c6d73ad2
|
20240506
|
3.96
|
231872
|
91348764.88
|
3.88
|
1.72
|
3.87
|
20240506
|
3.86
|
4.01
|
0
|
0
|
000006
|
680eceb100db0052c6d73ad3
|
20240507
|
3.88
|
226595
|
87560824.08
|
4.13
|
1.68
|
3.9
|
20240507
|
3.79
|
3.95
|
0.78
|
0.03
|
000006
|
680eceb100db0052c6d73ad4
|
20240508
|
3.85
|
140797
|
53625736.08
|
2.31
|
1.04
|
3.79
|
20240508
|
3.78
|
3.87
|
-2.82
|
-0.11
|
000006
|
680eceb100db0052c6d73ad5
|
20240509
|
3.77
|
140710
|
53780195.39
|
2.64
|
1.04
|
3.83
|
20240509
|
3.77
|
3.87
|
1.06
|
0.04
|
000006
|
680eceb100db0052c6d73ad6
|
20240510
|
3.82
|
282857
|
110011314.66
|
4.18
|
2.1
|
3.94
|
20240510
|
3.8
|
3.96
|
2.87
|
0.11
|
000006
|
680eceb100db0052c6d73ad7
|
20240513
|
3.85
|
150487
|
57912960.34
|
2.03
|
1.11
|
3.86
|
20240513
|
3.81
|
3.89
|
-2.03
|
-0.08
|
000006
|
680eceb100db0052c6d73ad8
|
20240514
|
3.86
|
170415
|
66356536.65
|
3.11
|
1.26
|
3.92
|
20240514
|
3.83
|
3.95
|
1.55
|
0.06
|
000006
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |