| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bb00db0052c6d22cb0
|
000002
|
7.09
|
1832110
|
1310711145.31
|
3.11
|
1.89
|
7.05
|
20250425
|
7.05
|
7.27
|
-0.42
|
-0.03
|
000002
|
680ece8600db0052c6d6c31d
|
20240429
|
6.77
|
4944660
|
3593552302.92
|
11.64
|
5.09
|
7.56
|
20240429
|
6.76
|
7.56
|
10.04
|
0.69
|
000002
|
680ece8600db0052c6d6c31e
|
20240430
|
7.7
|
6307975
|
4741698152.7
|
5.82
|
6.49
|
7.41
|
20240430
|
7.35
|
7.79
|
-1.98
|
-0.15
|
000002
|
680ece8600db0052c6d6c31f
|
20240506
|
7.63
|
5244938
|
3996921702.79
|
5.94
|
5.4
|
7.46
|
20240506
|
7.44
|
7.88
|
0.67
|
0.05
|
000002
|
680ece8600db0052c6d6c320
|
20240507
|
7.36
|
4190289
|
3134400133.1
|
4.83
|
4.31
|
7.52
|
20240507
|
7.32
|
7.68
|
0.8
|
0.06
|
000002
|
680ece8600db0052c6d6c321
|
20240508
|
7.45
|
2758773
|
2011058428.72
|
3.99
|
2.84
|
7.2
|
20240508
|
7.19
|
7.49
|
-4.26
|
-0.32
|
000002
|
680ece8600db0052c6d6c322
|
20240509
|
7.24
|
3258851
|
2387599395.61
|
4.58
|
3.35
|
7.3
|
20240509
|
7.18
|
7.51
|
1.39
|
0.1
|
000002
|
680ece8600db0052c6d6c323
|
20240510
|
7.4
|
4441031
|
3327665200.96
|
4.52
|
4.57
|
7.56
|
20240510
|
7.32
|
7.65
|
3.56
|
0.26
|
000002
|
680ece8600db0052c6d6c324
|
20240513
|
7.43
|
2291685
|
1697406082.75
|
2.12
|
2.36
|
7.42
|
20240513
|
7.33
|
7.49
|
-1.85
|
-0.14
|
000002
|
680ece8600db0052c6d6c325
|
20240514
|
7.42
|
2287683
|
1708969777.54
|
2.43
|
2.35
|
7.46
|
20240514
|
7.38
|
7.56
|
0.54
|
0.04
|
000002
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |