| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a100db0052c6d22c5a
|
000001
|
11.04
|
637547
|
702315255.47
|
0.54
|
0.33
|
11.01
|
20250425
|
10.99
|
11.05
|
-0.18
|
-0.02
|
000001
|
680ece6b00db0052c6d67233
|
20240429
|
9.6
|
2169177
|
2337350883.73
|
3.94
|
1.12
|
9.85
|
20240429
|
9.56
|
9.94
|
2.18
|
0.21
|
000001
|
680ece6b00db0052c6d67234
|
20240430
|
9.84
|
1324557
|
1431407709.37
|
1.52
|
0.68
|
9.83
|
20240430
|
9.77
|
9.92
|
-0.2
|
-0.02
|
000001
|
680ece6b00db0052c6d67235
|
20240506
|
10
|
1784101
|
1953817493.43
|
2.75
|
0.92
|
9.93
|
20240506
|
9.88
|
10.15
|
1.02
|
0.1
|
000001
|
680ece6b00db0052c6d67236
|
20240507
|
9.91
|
1087057
|
1176786412.82
|
1.31
|
0.56
|
9.92
|
20240507
|
9.8
|
9.93
|
-0.1
|
-0.01
|
000001
|
680ece6b00db0052c6d67237
|
20240508
|
9.88
|
1221791
|
1318611999.65
|
1.71
|
0.63
|
9.77
|
20240508
|
9.75
|
9.92
|
-1.51
|
-0.15
|
000001
|
680ece6b00db0052c6d67238
|
20240509
|
9.75
|
1069461
|
1150726857.51
|
1.13
|
0.55
|
9.8
|
20240509
|
9.75
|
9.86
|
0.31
|
0.03
|
000001
|
680ece6b00db0052c6d67239
|
20240510
|
9.81
|
1767836
|
1923452176.84
|
2.04
|
0.91
|
9.98
|
20240510
|
9.8
|
10
|
1.84
|
0.18
|
000001
|
680ece6b00db0052c6d6723a
|
20240513
|
9.94
|
1402499
|
1530058919.54
|
2
|
0.72
|
10.01
|
20240513
|
9.85
|
10.05
|
0.3
|
0.03
|
000001
|
680ece6b00db0052c6d6723b
|
20240514
|
10.04
|
1075784
|
1176577328.23
|
1.8
|
0.55
|
9.95
|
20240514
|
9.92
|
10.1
|
-0.6
|
-0.06
|
000001
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |