_id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18b00db0052c6d22f83
|
688981
|
89.1
|
230068
|
2042213238
|
1.71
|
1.16
|
88.42
|
20250425
|
88.03
|
89.55
|
-0.76
|
-0.68
|
688981
|
680ecf8400db0052c6d969f0
|
20240429
|
42.13
|
237697
|
1020182748
|
2.92
|
1.2
|
43.05
|
20240429
|
42.13
|
43.36
|
2.35
|
0.99
|
688981
|
680ecf8400db0052c6d969f1
|
20240430
|
43
|
233965
|
988025344
|
2.88
|
1.19
|
41.91
|
20240430
|
41.76
|
43
|
-2.65
|
-1.14
|
688981
|
680ecf8400db0052c6d969f2
|
20240506
|
42.49
|
220429
|
941283488
|
1.67
|
1.12
|
42.56
|
20240506
|
42.33
|
43.03
|
1.55
|
0.65
|
688981
|
680ecf8400db0052c6d969f3
|
20240507
|
42.55
|
129383
|
550573775
|
1.25
|
0.66
|
42.71
|
20240507
|
42.2
|
42.73
|
0.35
|
0.15
|
688981
|
680ecf8400db0052c6d969f4
|
20240508
|
42.81
|
111559
|
472673353
|
1.73
|
0.57
|
42.16
|
20240508
|
42.08
|
42.82
|
-1.29
|
-0.55
|
688981
|
680ecf8400db0052c6d969f5
|
20240509
|
42.18
|
312166
|
1351312043
|
4.1
|
1.58
|
43.72
|
20240509
|
42.16
|
43.89
|
3.7
|
1.56
|
688981
|
680ecf8400db0052c6d969f6
|
20240510
|
43.7
|
257788
|
1112390433
|
2.84
|
1.31
|
42.99
|
20240510
|
42.74
|
43.98
|
-1.67
|
-0.73
|
688981
|
680ecf8400db0052c6d969f7
|
20240513
|
42.7
|
155253
|
667418005
|
2.61
|
0.79
|
43.06
|
20240513
|
42.38
|
43.5
|
0.16
|
0.07
|
688981
|
680ecf8400db0052c6d969f8
|
20240514
|
43.06
|
135428
|
581796402
|
1.72
|
0.69
|
42.92
|
20240514
|
42.71
|
43.45
|
-0.33
|
-0.14
|
688981
|
Documents | 242 |
Total doc size | 60.73 KB |
Average doc size | 256 Bytes |
Pre-allocated size | 56 KB |
Indexes | 1 |
Total index size | 36 KB |
Padding factor | |
Extents |
Name | Columns | Size | Attributes | Actions |
---|---|---|---|---|
_id_ |
_id ASC
|
36 KB | DEL |