_id idx 开盘 成交量 成交额 振幅 换手率 收盘 日期 最低 最高 涨跌幅 涨跌额 股票代码
680df18b00db0052c6d22f83
688981
89.1
230068
2042213238
1.71
1.16
88.42
20250425
88.03
89.55
-0.76
-0.68
688981
680ecf8400db0052c6d969f0
20240429
42.13
237697
1020182748
2.92
1.2
43.05
20240429
42.13
43.36
2.35
0.99
688981
680ecf8400db0052c6d969f1
20240430
43
233965
988025344
2.88
1.19
41.91
20240430
41.76
43
-2.65
-1.14
688981
680ecf8400db0052c6d969f2
20240506
42.49
220429
941283488
1.67
1.12
42.56
20240506
42.33
43.03
1.55
0.65
688981
680ecf8400db0052c6d969f3
20240507
42.55
129383
550573775
1.25
0.66
42.71
20240507
42.2
42.73
0.35
0.15
688981
680ecf8400db0052c6d969f4
20240508
42.81
111559
472673353
1.73
0.57
42.16
20240508
42.08
42.82
-1.29
-0.55
688981
680ecf8400db0052c6d969f5
20240509
42.18
312166
1351312043
4.1
1.58
43.72
20240509
42.16
43.89
3.7
1.56
688981
680ecf8400db0052c6d969f6
20240510
43.7
257788
1112390433
2.84
1.31
42.99
20240510
42.74
43.98
-1.67
-0.73
688981
680ecf8400db0052c6d969f7
20240513
42.7
155253
667418005
2.61
0.79
43.06
20240513
42.38
43.5
0.16
0.07
688981
680ecf8400db0052c6d969f8
20240514
43.06
135428
581796402
1.72
0.69
42.92
20240514
42.71
43.45
-0.33
-0.14
688981

Rename Collection

history .

Tools

Collection Stats

Documents 242
Total doc size 60.73 KB
Average doc size 256 Bytes
Pre-allocated size 56 KB
Indexes 1
Total index size 36 KB
Padding factor
Extents

Indexes

Name Columns Size Attributes Actions
_id_
_id   ASC
36 KB
 DEL