| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26200db0052c6d2322d
|
688819
|
25.1
|
15789
|
39779318
|
1.15
|
0.16
|
25.09
|
20250425
|
25.04
|
25.33
|
-0.55
|
-0.14
|
688819
|
680ed06a00db0052c6dbeafc
|
20240429
|
28.34
|
66377
|
190911056
|
4.87
|
0.68
|
28.33
|
20240429
|
27.67
|
29.1
|
-3.54
|
-1.04
|
688819
|
680ed06a00db0052c6dbeafd
|
20240430
|
28.25
|
30075
|
86494769
|
1.2
|
0.31
|
28.11
|
20240430
|
27.97
|
28.31
|
-0.78
|
-0.22
|
688819
|
680ed06a00db0052c6dbeafe
|
20240506
|
28.49
|
46267
|
137579160
|
4.06
|
0.48
|
29.31
|
20240506
|
28.43
|
29.57
|
4.27
|
1.2
|
688819
|
680ed06a00db0052c6dbeaff
|
20240507
|
29.3
|
27929
|
82809977
|
2.22
|
0.29
|
29.07
|
20240507
|
28.77
|
29.42
|
-0.82
|
-0.24
|
688819
|
680ed06a00db0052c6dbeb00
|
20240508
|
28.92
|
22589
|
66239498
|
2.24
|
0.23
|
28.39
|
20240508
|
28.35
|
29
|
-2.34
|
-0.68
|
688819
|
680ed06a00db0052c6dbeb01
|
20240509
|
28.39
|
44980
|
134852501
|
4.3
|
0.46
|
29.28
|
20240509
|
28.39
|
29.61
|
3.13
|
0.89
|
688819
|
680ed06a00db0052c6dbeb02
|
20240510
|
29.21
|
32589
|
96100339
|
2.29
|
0.34
|
28.95
|
20240510
|
28.58
|
29.25
|
-1.13
|
-0.33
|
688819
|
680ed06a00db0052c6dbeb03
|
20240513
|
28.85
|
26208
|
76928143
|
2.76
|
0.27
|
28.7
|
20240513
|
28.25
|
29.05
|
-0.86
|
-0.25
|
688819
|
680ed06a00db0052c6dbeb04
|
20240514
|
28.64
|
22306
|
65635002
|
2.37
|
0.23
|
28.58
|
20240514
|
28.5
|
29.18
|
-0.42
|
-0.12
|
688819
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |