| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21600db0052c6d23128
|
688800
|
46.2
|
48382
|
226398427
|
4.18
|
3.05
|
46.37
|
20250425
|
45.77
|
47.7
|
0.37
|
0.17
|
688800
|
680ed01500db0052c6daf576
|
20240429
|
30.35
|
34126
|
104650207
|
5.05
|
3.2
|
31.09
|
20240429
|
29.8
|
31.32
|
3.36
|
1.01
|
688800
|
680ed01500db0052c6daf577
|
20240430
|
31.3
|
23430
|
72700942
|
2.28
|
2.2
|
31
|
20240430
|
30.59
|
31.3
|
-0.29
|
-0.09
|
688800
|
680ed01500db0052c6daf578
|
20240506
|
31.41
|
22715
|
70955854
|
2.77
|
2.13
|
30.95
|
20240506
|
30.71
|
31.57
|
-0.16
|
-0.05
|
688800
|
680ed01500db0052c6daf579
|
20240507
|
30.92
|
25553
|
81071348
|
4.01
|
2.4
|
32.05
|
20240507
|
30.92
|
32.16
|
3.55
|
1.1
|
688800
|
680ed01500db0052c6daf57a
|
20240508
|
31.97
|
30266
|
93441469
|
5.65
|
2.84
|
30.4
|
20240508
|
30.16
|
31.97
|
-5.15
|
-1.65
|
688800
|
680ed01500db0052c6daf57b
|
20240509
|
30.55
|
18995
|
58848689
|
3.26
|
1.78
|
31.13
|
20240509
|
30.31
|
31.3
|
2.4
|
0.73
|
688800
|
680ed01500db0052c6daf57c
|
20240510
|
31.11
|
18582
|
56398464
|
4.21
|
1.74
|
30.04
|
20240510
|
29.8
|
31.11
|
-3.5
|
-1.09
|
688800
|
680ed01500db0052c6daf57d
|
20240513
|
29.76
|
12503
|
36991961
|
3.76
|
1.17
|
29.37
|
20240513
|
28.91
|
30.04
|
-2.23
|
-0.67
|
688800
|
680ed01500db0052c6daf57e
|
20240514
|
29.77
|
15052
|
45170198
|
4.26
|
1.41
|
29.7
|
20240514
|
29.43
|
30.68
|
1.12
|
0.33
|
688800
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |