| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24700db0052c6d231cc
|
688798
|
74.91
|
41966
|
307234473
|
4.82
|
3.1
|
72.5
|
20250425
|
72.16
|
75.85
|
-5.23
|
-4
|
688798
|
680ed04c00db0052c6db8fc4
|
20240429
|
56.83
|
26645
|
155116395
|
4.33
|
1.98
|
58.16
|
20240429
|
56.5
|
58.94
|
3.16
|
1.78
|
688798
|
680ed04c00db0052c6db8fc5
|
20240430
|
58.32
|
13151
|
76661958
|
1.84
|
0.98
|
57.96
|
20240430
|
57.65
|
58.72
|
-0.34
|
-0.2
|
688798
|
680ed04c00db0052c6db8fc6
|
20240506
|
59.55
|
18805
|
112347201
|
4.18
|
1.4
|
59.07
|
20240506
|
58.12
|
60.54
|
1.92
|
1.11
|
688798
|
680ed04c00db0052c6db8fc7
|
20240507
|
58.92
|
15464
|
91950387
|
3.18
|
1.15
|
59.55
|
20240507
|
58.27
|
60.15
|
0.81
|
0.48
|
688798
|
680ed04c00db0052c6db8fc8
|
20240508
|
59.52
|
17345
|
100155288
|
4.7
|
1.29
|
56.77
|
20240508
|
56.72
|
59.52
|
-4.67
|
-2.78
|
688798
|
680ed04c00db0052c6db8fc9
|
20240509
|
57.23
|
14932
|
86754965
|
4.1
|
1.11
|
58.64
|
20240509
|
56.75
|
59.08
|
3.29
|
1.87
|
688798
|
680ed04c00db0052c6db8fca
|
20240510
|
58.36
|
11196
|
64208403
|
4.23
|
0.83
|
56.9
|
20240510
|
56.8
|
59.28
|
-2.97
|
-1.74
|
688798
|
680ed04c00db0052c6db8fcb
|
20240513
|
56.47
|
13824
|
77825085
|
3.23
|
1.03
|
56.18
|
20240513
|
55.48
|
57.32
|
-1.27
|
-0.72
|
688798
|
680ed04c00db0052c6db8fcc
|
20240514
|
55.96
|
11321
|
64506178
|
3.1
|
0.84
|
56.63
|
20240514
|
55.96
|
57.7
|
0.8
|
0.45
|
688798
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |