| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26a00db0052c6d23249
|
688789
|
64.33
|
13015
|
85890255
|
3.43
|
0.73
|
66.22
|
20250425
|
64.33
|
66.55
|
2.41
|
1.56
|
688789
|
680ed07400db0052c6dc0543
|
20240429
|
68.85
|
18742
|
191033401
|
5.16
|
2.64
|
67.45
|
20240429
|
66.59
|
70.09
|
-0.53
|
-0.36
|
688789
|
680ed07400db0052c6dc0544
|
20240430
|
69.26
|
24715
|
267090543
|
6.94
|
3.49
|
71.46
|
20240430
|
69.26
|
73.94
|
5.95
|
4.01
|
688789
|
680ed07400db0052c6dc0545
|
20240506
|
72.94
|
17445
|
193872669
|
8.4
|
2.46
|
75.26
|
20240506
|
70.24
|
76.24
|
5.32
|
3.8
|
688789
|
680ed07400db0052c6dc0546
|
20240507
|
75.17
|
12319
|
142087139
|
4.2
|
1.74
|
77.32
|
20240507
|
74.83
|
77.99
|
2.74
|
2.06
|
688789
|
680ed07400db0052c6dc0547
|
20240508
|
76.85
|
8140
|
91503451
|
4.62
|
1.15
|
74.04
|
20240508
|
73.75
|
77.32
|
-4.24
|
-3.28
|
688789
|
680ed07400db0052c6dc0548
|
20240509
|
73.44
|
5267
|
59876895
|
4.21
|
0.74
|
75.75
|
20240509
|
73.44
|
76.56
|
2.31
|
1.71
|
688789
|
680ed07400db0052c6dc0549
|
20240510
|
75.23
|
6029
|
67795581
|
2.88
|
0.85
|
74.68
|
20240510
|
74.18
|
76.36
|
-1.41
|
-1.07
|
688789
|
680ed07400db0052c6dc054a
|
20240513
|
74.06
|
9106
|
100484919
|
2.99
|
1.28
|
74.29
|
20240513
|
72.54
|
74.77
|
-0.52
|
-0.39
|
688789
|
680ed07400db0052c6dc054b
|
20240514
|
75.3
|
22468
|
265913350
|
7.69
|
3.17
|
80.8
|
20240514
|
75.3
|
81.01
|
8.76
|
6.51
|
688789
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |