| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20b00db0052c6d23106
|
688779
|
4.66
|
101905
|
47595644
|
1.51
|
0.53
|
4.66
|
20250425
|
4.63
|
4.7
|
0.22
|
0.01
|
688779
|
680ed00b00db0052c6dad575
|
20240429
|
5.1
|
499460
|
272468323
|
10.12
|
4.79
|
5.5
|
20240429
|
5.09
|
5.6
|
9.13
|
0.46
|
688779
|
680ed00b00db0052c6dad576
|
20240430
|
5.46
|
248578
|
136541620
|
2.18
|
2.38
|
5.5
|
20240430
|
5.43
|
5.55
|
0
|
0
|
688779
|
680ed00b00db0052c6dad577
|
20240506
|
5.59
|
260708
|
147573566
|
3.09
|
2.5
|
5.7
|
20240506
|
5.55
|
5.72
|
3.64
|
0.2
|
688779
|
680ed00b00db0052c6dad578
|
20240507
|
5.66
|
192424
|
109803996
|
2.46
|
1.85
|
5.73
|
20240507
|
5.61
|
5.75
|
0.53
|
0.03
|
688779
|
680ed00b00db0052c6dad579
|
20240508
|
5.75
|
170642
|
96113418
|
3.32
|
1.64
|
5.57
|
20240508
|
5.56
|
5.75
|
-2.79
|
-0.16
|
688779
|
680ed00b00db0052c6dad57a
|
20240509
|
5.62
|
321265
|
186308575
|
4.85
|
3.08
|
5.77
|
20240509
|
5.62
|
5.89
|
3.59
|
0.2
|
688779
|
680ed00b00db0052c6dad57b
|
20240510
|
5.8
|
229301
|
129857429
|
3.47
|
2.2
|
5.62
|
20240510
|
5.6
|
5.8
|
-2.6
|
-0.15
|
688779
|
680ed00b00db0052c6dad57c
|
20240513
|
5.6
|
172525
|
95621754
|
2.67
|
1.65
|
5.51
|
20240513
|
5.48
|
5.63
|
-1.96
|
-0.11
|
688779
|
680ed00b00db0052c6dad57d
|
20240514
|
5.53
|
146471
|
80336463
|
2.54
|
1.4
|
5.45
|
20240514
|
5.45
|
5.59
|
-1.09
|
-0.06
|
688779
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |