| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20700db0052c6d230f6
|
688778
|
46.85
|
28065
|
128523449
|
4.62
|
0.67
|
45.99
|
20250425
|
45.12
|
47.28
|
-1.63
|
-0.76
|
688778
|
680ed00600db0052c6dac665
|
20240429
|
33.8
|
32262
|
113535701
|
4.94
|
1.58
|
34.41
|
20240429
|
33.35
|
35.02
|
1.77
|
0.6
|
688778
|
680ed00600db0052c6dac666
|
20240430
|
34.67
|
42395
|
151669352
|
2.85
|
2.08
|
35.34
|
20240430
|
34.48
|
35.46
|
2.7
|
0.93
|
688778
|
680ed00600db0052c6dac667
|
20240506
|
36.75
|
70860
|
272955729
|
6.23
|
3.47
|
38.3
|
20240506
|
36.74
|
38.94
|
8.38
|
2.96
|
688778
|
680ed00600db0052c6dac668
|
20240507
|
38.3
|
63278
|
236441158
|
7.62
|
3.1
|
36.09
|
20240507
|
35.78
|
38.7
|
-5.77
|
-2.21
|
688778
|
680ed00600db0052c6dac669
|
20240508
|
36.35
|
32192
|
116301055
|
3.88
|
1.58
|
35.02
|
20240508
|
35
|
36.4
|
-2.96
|
-1.07
|
688778
|
680ed00600db0052c6dac66a
|
20240509
|
35.02
|
45461
|
169649100
|
6.31
|
2.23
|
36.66
|
20240509
|
35.02
|
37.23
|
4.68
|
1.64
|
688778
|
680ed00600db0052c6dac66b
|
20240510
|
36.3
|
25307
|
93781068
|
2.56
|
1.24
|
36.38
|
20240510
|
35.91
|
36.85
|
-0.76
|
-0.28
|
688778
|
680ed00600db0052c6dac66c
|
20240513
|
36.12
|
19896
|
72547715
|
2.94
|
0.97
|
35.75
|
20240513
|
35.31
|
36.38
|
-1.73
|
-0.63
|
688778
|
680ed00600db0052c6dac66d
|
20240514
|
36.03
|
18284
|
66303772
|
2.97
|
0.9
|
35.37
|
20240514
|
35.2
|
36.26
|
-1.06
|
-0.38
|
688778
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |