| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19c00db0052c6d22fb8
|
688777
|
48.15
|
66766
|
322432181
|
2.24
|
0.85
|
48.18
|
20250425
|
47.68
|
48.76
|
0.1
|
0.05
|
688777
|
680ecf9600db0052c6d99bbb
|
20240429
|
48.3
|
121122
|
587376037
|
2.76
|
1.56
|
47.92
|
20240429
|
47.18
|
48.5
|
0.25
|
0.12
|
688777
|
680ecf9600db0052c6d99bbc
|
20240430
|
47.72
|
108307
|
519837296
|
2.73
|
1.39
|
46.97
|
20240430
|
46.8
|
48.11
|
-1.98
|
-0.95
|
688777
|
680ecf9600db0052c6d99bbd
|
20240506
|
47.57
|
146281
|
719583286
|
2.98
|
1.88
|
48.55
|
20240506
|
47.57
|
48.97
|
3.36
|
1.58
|
688777
|
680ecf9600db0052c6d99bbe
|
20240507
|
48.3
|
96455
|
470138961
|
2.33
|
1.24
|
47.63
|
20240507
|
47.55
|
48.68
|
-1.89
|
-0.92
|
688777
|
680ecf9600db0052c6d99bbf
|
20240508
|
47.4
|
121821
|
575806900
|
2.94
|
1.57
|
46.1
|
20240508
|
46.1
|
47.5
|
-3.21
|
-1.53
|
688777
|
680ecf9600db0052c6d99bc0
|
20240509
|
46.1
|
118246
|
554413741
|
1.52
|
1.52
|
46.37
|
20240509
|
45.77
|
46.47
|
0.59
|
0.27
|
688777
|
680ecf9600db0052c6d99bc1
|
20240510
|
46.29
|
105101
|
485855163
|
3.13
|
1.35
|
45.42
|
20240510
|
45.02
|
46.47
|
-2.05
|
-0.95
|
688777
|
680ecf9600db0052c6d99bc2
|
20240513
|
45.28
|
75512
|
349536657
|
2.33
|
0.97
|
45.61
|
20240513
|
44.82
|
45.88
|
0.42
|
0.19
|
688777
|
680ecf9600db0052c6d99bc3
|
20240514
|
45.78
|
72965
|
337002299
|
2.72
|
0.94
|
45.27
|
20240514
|
45.05
|
46.29
|
-0.75
|
-0.34
|
688777
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |