| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23800db0052c6d2319b
|
688776
|
79.01
|
32522
|
258839253
|
5.02
|
3
|
79.31
|
20250425
|
77.17
|
81.16
|
-0.16
|
-0.13
|
688776
|
680ed03c00db0052c6db61ad
|
20240429
|
64.62
|
17482
|
115721526
|
6.94
|
5.07
|
66
|
20240429
|
63.38
|
67.87
|
2.07
|
1.34
|
688776
|
680ed03c00db0052c6db61ae
|
20240430
|
66.55
|
12924
|
85689294
|
3.86
|
3.75
|
66.03
|
20240430
|
64.85
|
67.4
|
0.05
|
0.03
|
688776
|
680ed03c00db0052c6db61af
|
20240506
|
67.11
|
10783
|
71420494
|
3.33
|
3.13
|
66.18
|
20240506
|
64.91
|
67.11
|
0.23
|
0.15
|
688776
|
680ed03c00db0052c6db61b0
|
20240507
|
66.62
|
21392
|
149660064
|
9.31
|
6.21
|
70.59
|
20240507
|
66.2
|
72.36
|
6.66
|
4.41
|
688776
|
680ed03c00db0052c6db61b1
|
20240508
|
69.54
|
11432
|
78243820
|
3.16
|
3.32
|
67.62
|
20240508
|
67.39
|
69.62
|
-4.21
|
-2.97
|
688776
|
680ed03c00db0052c6db61b2
|
20240509
|
67.5
|
13214
|
93687769
|
7.81
|
3.83
|
71.42
|
20240509
|
66.92
|
72.2
|
5.62
|
3.8
|
688776
|
680ed03c00db0052c6db61b3
|
20240510
|
71.93
|
8164
|
57365145
|
4.48
|
2.37
|
70.36
|
20240510
|
69
|
72.2
|
-1.48
|
-1.06
|
688776
|
680ed03c00db0052c6db61b4
|
20240513
|
69.62
|
7717
|
53172742
|
3.92
|
2.24
|
68.29
|
20240513
|
67.62
|
70.38
|
-2.94
|
-2.07
|
688776
|
680ed03c00db0052c6db61b5
|
20240514
|
67.74
|
4140
|
28326714
|
2.31
|
1.2
|
67.84
|
20240514
|
67.39
|
68.97
|
-0.66
|
-0.45
|
688776
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |