| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20800db0052c6d230fa
|
688772
|
13.15
|
170934
|
226317021
|
2.43
|
1.52
|
13.27
|
20250425
|
13.08
|
13.4
|
0.91
|
0.12
|
688772
|
680ed00700db0052c6daca29
|
20240429
|
12.24
|
194170
|
249266679
|
5.62
|
2.54
|
12.72
|
20240429
|
12.11
|
12.79
|
5.12
|
0.62
|
688772
|
680ed00700db0052c6daca2a
|
20240430
|
12.72
|
135827
|
172503667
|
3.14
|
1.77
|
12.37
|
20240430
|
12.33
|
12.73
|
-2.75
|
-0.35
|
688772
|
680ed00700db0052c6daca2b
|
20240506
|
12.66
|
156542
|
204290435
|
2.43
|
2.04
|
12.71
|
20240506
|
12.62
|
12.92
|
2.75
|
0.34
|
688772
|
680ed00700db0052c6daca2c
|
20240507
|
12.73
|
124255
|
161871052
|
2.44
|
1.62
|
12.76
|
20240507
|
12.6
|
12.91
|
0.39
|
0.05
|
688772
|
680ed00700db0052c6daca2d
|
20240508
|
12.83
|
94885
|
122067428
|
3.06
|
1.24
|
12.48
|
20240508
|
12.44
|
12.83
|
-2.19
|
-0.28
|
688772
|
680ed00700db0052c6daca2e
|
20240509
|
12.67
|
163375
|
216253798
|
4.65
|
2.13
|
12.93
|
20240509
|
12.58
|
13.16
|
3.61
|
0.45
|
688772
|
680ed00700db0052c6daca2f
|
20240510
|
12.89
|
178672
|
235583271
|
3.17
|
2.33
|
12.97
|
20240510
|
12.71
|
13.12
|
0.31
|
0.04
|
688772
|
680ed00700db0052c6daca30
|
20240513
|
12.86
|
135604
|
176110332
|
2.54
|
1.77
|
12.8
|
20240513
|
12.54
|
12.87
|
-1.31
|
-0.17
|
688772
|
680ed00700db0052c6daca31
|
20240514
|
12.94
|
124849
|
160586464
|
4.22
|
1.63
|
12.51
|
20240514
|
12.45
|
12.99
|
-2.27
|
-0.29
|
688772
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |