| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f600db0052c6d230c9
|
688766
|
98.77
|
18340
|
181966571
|
3.32
|
1.74
|
99.04
|
20250425
|
97.57
|
100.85
|
0.32
|
0.32
|
688766
|
680ecff500db0052c6da9c1f
|
20240429
|
73.38
|
25099
|
271089430
|
12.67
|
5.73
|
77.72
|
20240429
|
73.25
|
82.27
|
9.2
|
6.55
|
688766
|
680ecff500db0052c6da9c20
|
20240430
|
77.7
|
12510
|
136955749
|
3.53
|
2.86
|
77.43
|
20240430
|
76.56
|
79.3
|
-0.37
|
-0.29
|
688766
|
680ecff500db0052c6da9c21
|
20240506
|
79.02
|
18001
|
207148827
|
7.71
|
4.11
|
84.1
|
20240506
|
78.4
|
84.37
|
8.61
|
6.67
|
688766
|
680ecff500db0052c6da9c22
|
20240507
|
84.67
|
13736
|
159615520
|
4.07
|
3.13
|
83.62
|
20240507
|
81.25
|
84.67
|
-0.57
|
-0.48
|
688766
|
680ecff500db0052c6da9c23
|
20240508
|
81.22
|
24163
|
284756857
|
7.01
|
5.51
|
83.4
|
20240508
|
80.02
|
85.88
|
-0.26
|
-0.22
|
688766
|
680ecff500db0052c6da9c24
|
20240509
|
84.48
|
15131
|
173604596
|
4.51
|
3.45
|
81.36
|
20240509
|
80.72
|
84.48
|
-2.45
|
-2.04
|
688766
|
680ecff500db0052c6da9c25
|
20240510
|
81.04
|
6951
|
79075020
|
2.64
|
1.59
|
80.52
|
20240510
|
80.3
|
82.45
|
-1.03
|
-0.84
|
688766
|
680ecff500db0052c6da9c26
|
20240513
|
79.94
|
16291
|
193132393
|
10.69
|
3.72
|
84.44
|
20240513
|
78.97
|
87.58
|
4.87
|
3.92
|
688766
|
680ecff500db0052c6da9c27
|
20240514
|
84.87
|
16440
|
202197440
|
7.93
|
3.75
|
87.53
|
20240514
|
84.52
|
91.22
|
3.66
|
3.09
|
688766
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |