| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a900db0052c6d22fdb
|
688739
|
24.79
|
16797
|
41701833
|
0.89
|
0.91
|
24.79
|
20250425
|
24.73
|
24.95
|
0.24
|
0.06
|
688739
|
680ecfa300db0052c6d9bca0
|
20240429
|
27.33
|
18468
|
52627553
|
1.79
|
0.98
|
27.79
|
20240429
|
27.33
|
27.82
|
1.72
|
0.47
|
688739
|
680ecfa300db0052c6d9bca1
|
20240430
|
27.79
|
16191
|
45844378
|
1.76
|
0.86
|
27.48
|
20240430
|
27.3
|
27.79
|
-1.12
|
-0.31
|
688739
|
680ecfa300db0052c6d9bca2
|
20240506
|
27.73
|
20113
|
58112328
|
2
|
1.07
|
28.07
|
20240506
|
27.73
|
28.28
|
2.15
|
0.59
|
688739
|
680ecfa300db0052c6d9bca3
|
20240507
|
28
|
11963
|
34534208
|
0.86
|
0.63
|
28.08
|
20240507
|
27.95
|
28.19
|
0.04
|
0.01
|
688739
|
680ecfa300db0052c6d9bca4
|
20240508
|
28.08
|
12182
|
35149170
|
1.25
|
0.65
|
28.01
|
20240508
|
27.93
|
28.28
|
-0.25
|
-0.07
|
688739
|
680ecfa300db0052c6d9bca5
|
20240509
|
28.04
|
14518
|
42075546
|
1
|
0.77
|
28.16
|
20240509
|
27.98
|
28.26
|
0.54
|
0.15
|
688739
|
680ecfa300db0052c6d9bca6
|
20240510
|
28.11
|
13298
|
38259424
|
1.46
|
0.7
|
27.89
|
20240510
|
27.86
|
28.27
|
-0.96
|
-0.27
|
688739
|
680ecfa300db0052c6d9bca7
|
20240513
|
27.87
|
13568
|
38699705
|
2.01
|
0.72
|
27.66
|
20240513
|
27.56
|
28.12
|
-0.82
|
-0.23
|
688739
|
680ecfa300db0052c6d9bca8
|
20240514
|
27.75
|
9963
|
28469864
|
1.95
|
0.53
|
27.57
|
20240514
|
27.51
|
28.05
|
-0.33
|
-0.09
|
688739
|
| Documents | 239 |
| Total doc size | 59.98 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |