| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fb00db0052c6d22d99
|
688717
|
46.8
|
15010
|
69862966
|
3.86
|
2.22
|
45.75
|
20250425
|
45.68
|
47.47
|
-1.4
|
-0.65
|
688717
|
680eced500db0052c6d79d1a
|
20240429
|
55.63
|
13083
|
76527588
|
6.22
|
7.05
|
57.91
|
20240429
|
55.32
|
58.76
|
4.68
|
2.59
|
688717
|
680eced500db0052c6d79d1b
|
20240430
|
57.92
|
14414
|
82821516
|
5.2
|
7.77
|
55.87
|
20240430
|
55.75
|
58.76
|
-3.52
|
-2.04
|
688717
|
680eced500db0052c6d79d1c
|
20240506
|
56.76
|
15741
|
93233638
|
4.62
|
8.48
|
58.68
|
20240506
|
56.56
|
59.14
|
5.03
|
2.81
|
688717
|
680eced500db0052c6d79d1d
|
20240507
|
58.46
|
14444
|
87342490
|
3.56
|
7.78
|
60.06
|
20240507
|
58.19
|
60.28
|
2.35
|
1.38
|
688717
|
680eced500db0052c6d79d1e
|
20240508
|
59.94
|
9094
|
54549612
|
2.76
|
4.9
|
58.86
|
20240508
|
58.28
|
59.94
|
-2
|
-1.2
|
688717
|
680eced500db0052c6d79d1f
|
20240509
|
58.92
|
23035
|
148904871
|
11.77
|
12.41
|
62.87
|
20240509
|
58.92
|
65.85
|
6.81
|
4.01
|
688717
|
680eced500db0052c6d79d20
|
20240510
|
62.66
|
24661
|
160209096
|
5.84
|
13.29
|
64.72
|
20240510
|
61.88
|
65.55
|
2.94
|
1.85
|
688717
|
680eced500db0052c6d79d21
|
20240513
|
65.19
|
27910
|
191557991
|
8.3
|
15.04
|
67.44
|
20240513
|
64.76
|
70.13
|
4.2
|
2.72
|
688717
|
680eced500db0052c6d79d22
|
20240514
|
67.86
|
16944
|
115320271
|
5.17
|
9.13
|
65.75
|
20240514
|
65.56
|
69.05
|
-2.51
|
-1.69
|
688717
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |