| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13a00db0052c6d22e77
|
688709
|
32.6
|
23345
|
75171434
|
1.96
|
1.07
|
32.05
|
20250425
|
31.97
|
32.6
|
-0.5
|
-0.16
|
688709
|
680ecf2100db0052c6d86dc7
|
20240429
|
21.31
|
62313
|
135265596
|
3.05
|
8.69
|
21.65
|
20240429
|
21.18
|
21.83
|
1.45
|
0.31
|
688709
|
680ecf2100db0052c6d86dc8
|
20240430
|
21.5
|
83884
|
175965359
|
4.11
|
11.7
|
20.66
|
20240430
|
20.61
|
21.5
|
-4.57
|
-0.99
|
688709
|
680ecf2100db0052c6d86dc9
|
20240506
|
20.87
|
44912
|
94963938
|
1.65
|
6.26
|
20.97
|
20240506
|
20.87
|
21.21
|
1.5
|
0.31
|
688709
|
680ecf2100db0052c6d86dca
|
20240507
|
20.93
|
36372
|
76839492
|
1.53
|
5.07
|
21.03
|
20240507
|
20.85
|
21.17
|
0.29
|
0.06
|
688709
|
680ecf2100db0052c6d86dcb
|
20240508
|
20.99
|
45161
|
93059300
|
4.18
|
6.3
|
20.25
|
20240508
|
20.2
|
21.08
|
-3.71
|
-0.78
|
688709
|
680ecf2100db0052c6d86dcc
|
20240509
|
20.35
|
53790
|
112209280
|
4.59
|
7.5
|
20.9
|
20240509
|
20.22
|
21.15
|
3.21
|
0.65
|
688709
|
680ecf2100db0052c6d86dcd
|
20240510
|
20.97
|
48437
|
99688225
|
4.55
|
6.76
|
20.25
|
20240510
|
20.16
|
21.11
|
-3.11
|
-0.65
|
688709
|
680ecf2100db0052c6d86dce
|
20240513
|
20.07
|
41848
|
82577976
|
3.31
|
5.84
|
19.45
|
20240513
|
19.4
|
20.07
|
-3.95
|
-0.8
|
688709
|
680ecf2100db0052c6d86dcf
|
20240514
|
19.74
|
24147
|
47467564
|
2.11
|
3.37
|
19.49
|
20240514
|
19.37
|
19.78
|
0.21
|
0.04
|
688709
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |