| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27d00db0052c6d2328c
|
688707
|
11.22
|
44392
|
49433901
|
2.05
|
0.87
|
11.05
|
20250425
|
11.02
|
11.25
|
-1.43
|
-0.16
|
688707
|
680ed08a00db0052c6dc444d
|
20240429
|
12.35
|
90626
|
119165717
|
9.27
|
3.2
|
13.31
|
20240429
|
12.3
|
13.45
|
7.25
|
0.9
|
688707
|
680ed08a00db0052c6dc444e
|
20240430
|
13.26
|
51599
|
67308294
|
4.73
|
1.82
|
12.9
|
20240430
|
12.78
|
13.41
|
-3.08
|
-0.41
|
688707
|
680ed08a00db0052c6dc444f
|
20240506
|
13.13
|
54764
|
73787708
|
3.8
|
1.93
|
13.47
|
20240506
|
13.12
|
13.61
|
4.42
|
0.57
|
688707
|
680ed08a00db0052c6dc4450
|
20240507
|
13.45
|
73279
|
101255866
|
4.45
|
2.59
|
13.79
|
20240507
|
13.45
|
14.05
|
2.38
|
0.32
|
688707
|
680ed08a00db0052c6dc4451
|
20240508
|
13.85
|
54649
|
74490769
|
4.42
|
1.93
|
13.35
|
20240508
|
13.33
|
13.94
|
-3.19
|
-0.44
|
688707
|
680ed08a00db0052c6dc4452
|
20240509
|
13.6
|
78077
|
109323899
|
5.62
|
2.76
|
13.85
|
20240509
|
13.46
|
14.21
|
3.75
|
0.5
|
688707
|
680ed08a00db0052c6dc4453
|
20240510
|
13.86
|
62031
|
83330034
|
5.34
|
2.19
|
13.24
|
20240510
|
13.18
|
13.92
|
-4.4
|
-0.61
|
688707
|
680ed08a00db0052c6dc4454
|
20240513
|
13.09
|
53014
|
68164409
|
3.4
|
1.87
|
12.73
|
20240513
|
12.64
|
13.09
|
-3.85
|
-0.51
|
688707
|
680ed08a00db0052c6dc4455
|
20240514
|
12.7
|
34932
|
44541033
|
2.36
|
1.23
|
12.65
|
20240514
|
12.61
|
12.91
|
-0.63
|
-0.08
|
688707
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |