| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f900db0052c6d22d90
|
688702
|
62.75
|
13195
|
82989097
|
2.69
|
0.65
|
62.9
|
20250425
|
62.11
|
63.8
|
-0.06
|
-0.04
|
688702
|
680eced200db0052c6d794a1
|
20240429
|
37.17
|
31111
|
120020339
|
6.45
|
7.78
|
38.99
|
20240429
|
37.05
|
39.44
|
5.26
|
1.95
|
688702
|
680eced200db0052c6d794a2
|
20240430
|
39.27
|
17563
|
67010981
|
4.54
|
4.39
|
38.35
|
20240430
|
37.5
|
39.27
|
-1.64
|
-0.64
|
688702
|
680eced200db0052c6d794a3
|
20240506
|
38.9
|
18694
|
71288631
|
4.82
|
4.67
|
38.1
|
20240506
|
37.25
|
39.1
|
-0.65
|
-0.25
|
688702
|
680eced200db0052c6d794a4
|
20240507
|
38.19
|
22676
|
89550700
|
7.06
|
5.67
|
39.87
|
20240507
|
37.81
|
40.5
|
4.65
|
1.77
|
688702
|
680eced200db0052c6d794a5
|
20240508
|
39.5
|
12479
|
48888519
|
3.64
|
3.12
|
38.7
|
20240508
|
38.6
|
40.05
|
-2.93
|
-1.17
|
688702
|
680eced200db0052c6d794a6
|
20240509
|
39.03
|
12156
|
46959732
|
2.58
|
3.04
|
38.7
|
20240509
|
38.2
|
39.2
|
0
|
0
|
688702
|
680eced200db0052c6d794a7
|
20240510
|
38.82
|
37696
|
136523553
|
10.44
|
9.42
|
35.24
|
20240510
|
34.78
|
38.82
|
-8.94
|
-3.46
|
688702
|
680eced200db0052c6d794a8
|
20240513
|
35.23
|
44729
|
150052318
|
7.41
|
11.18
|
33.2
|
20240513
|
32.85
|
35.46
|
-5.79
|
-2.04
|
688702
|
680eced200db0052c6d794a9
|
20240514
|
33.81
|
19880
|
65997980
|
4.31
|
4.97
|
32.91
|
20240514
|
32.71
|
34.14
|
-0.87
|
-0.29
|
688702
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |