| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14e00db0052c6d22ebb
|
688698
|
49.18
|
30498
|
149750395
|
3.23
|
1.44
|
48.98
|
20250425
|
48.21
|
49.79
|
0.25
|
0.12
|
688698
|
680ecf3a00db0052c6d8adc1
|
20240429
|
27.37
|
49369
|
140076168
|
4.14
|
2.35
|
28.11
|
20240429
|
27.37
|
28.48
|
4.97
|
1.33
|
688698
|
680ecf3a00db0052c6d8adc2
|
20240430
|
29.23
|
47258
|
136624502
|
4.62
|
2.25
|
28.38
|
20240430
|
27.98
|
29.28
|
0.96
|
0.27
|
688698
|
680ecf3a00db0052c6d8adc3
|
20240506
|
28.67
|
36011
|
105886858
|
3.66
|
1.71
|
28.93
|
20240506
|
28.49
|
29.53
|
1.94
|
0.55
|
688698
|
680ecf3a00db0052c6d8adc4
|
20240507
|
28.7
|
54974
|
156795733
|
4.42
|
2.61
|
27.92
|
20240507
|
27.58
|
28.86
|
-3.49
|
-1.01
|
688698
|
680ecf3a00db0052c6d8adc5
|
20240508
|
27.82
|
27710
|
78783644
|
2.61
|
1.32
|
28.03
|
20240508
|
27.75
|
28.48
|
0.39
|
0.11
|
688698
|
680ecf3a00db0052c6d8adc6
|
20240509
|
28.08
|
28853
|
83580048
|
3.5
|
1.37
|
28.48
|
20240509
|
27.93
|
28.91
|
1.61
|
0.45
|
688698
|
680ecf3a00db0052c6d8adc7
|
20240510
|
28.57
|
22451
|
63634323
|
3.48
|
1.07
|
27.67
|
20240510
|
27.58
|
28.57
|
-2.84
|
-0.81
|
688698
|
680ecf3a00db0052c6d8adc8
|
20240513
|
27.63
|
22423
|
62429239
|
3.29
|
1.07
|
27.11
|
20240513
|
26.96
|
27.87
|
-2.02
|
-0.56
|
688698
|
680ecf3a00db0052c6d8adc9
|
20240514
|
27.09
|
47578
|
136281077
|
6.16
|
2.26
|
28.26
|
20240514
|
27.09
|
28.76
|
4.24
|
1.15
|
688698
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |