| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1af00db0052c6d22ff2
|
688697
|
18.75
|
94189
|
184259005
|
9.5
|
2.88
|
20.01
|
20250425
|
18.6
|
20.3
|
11.85
|
2.12
|
688697
|
680ecfac00db0052c6d9d244
|
20240429
|
18.55
|
41732
|
80459161
|
2.15
|
5.11
|
18.59
|
20240429
|
18.5
|
18.9
|
-0.16
|
-0.03
|
688697
|
680ecfac00db0052c6d9d245
|
20240430
|
18.62
|
52353
|
98016086
|
4.63
|
6.41
|
17.86
|
20240430
|
17.81
|
18.67
|
-3.93
|
-0.73
|
688697
|
680ecfac00db0052c6d9d246
|
20240506
|
18.08
|
42197
|
79747566
|
2.8
|
5.17
|
18.15
|
20240506
|
18.06
|
18.56
|
1.62
|
0.29
|
688697
|
680ecfac00db0052c6d9d247
|
20240507
|
18.37
|
51229
|
98247926
|
3.03
|
6.27
|
18.73
|
20240507
|
18.29
|
18.84
|
3.2
|
0.58
|
688697
|
680ecfac00db0052c6d9d248
|
20240508
|
18.69
|
35810
|
68148218
|
3.42
|
4.38
|
18.15
|
20240508
|
18.14
|
18.78
|
-3.1
|
-0.58
|
688697
|
680ecfac00db0052c6d9d249
|
20240509
|
18.2
|
28484
|
54074548
|
2.42
|
3.49
|
18.44
|
20240509
|
18.12
|
18.56
|
1.6
|
0.29
|
688697
|
680ecfac00db0052c6d9d24a
|
20240510
|
18.43
|
53105
|
97951725
|
4.5
|
6.5
|
17.65
|
20240510
|
17.62
|
18.45
|
-4.28
|
-0.79
|
688697
|
680ecfac00db0052c6d9d24b
|
20240513
|
17.64
|
35817
|
63766328
|
3.68
|
4.39
|
17.12
|
20240513
|
16.99
|
17.64
|
-3
|
-0.53
|
688697
|
680ecfac00db0052c6d9d24c
|
20240514
|
17.18
|
18310
|
32709585
|
1.64
|
2.24
|
17.19
|
20240514
|
17.12
|
17.4
|
0.41
|
0.07
|
688697
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |