| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e700db0052c6d2309f
|
688696
|
129.33
|
8367
|
107307969
|
3.1
|
1.2
|
127.1
|
20250425
|
126.3
|
130.3
|
-1.62
|
-2.09
|
688696
|
680ecfe500db0052c6da74a9
|
20240429
|
91.37
|
11656
|
112432688
|
8.07
|
1.67
|
97.41
|
20240429
|
91.37
|
98.87
|
4.82
|
4.48
|
688696
|
680ecfe500db0052c6da74aa
|
20240430
|
93.69
|
10915
|
107136086
|
6.52
|
1.56
|
97.5
|
20240430
|
93.69
|
100.04
|
0.09
|
0.09
|
688696
|
680ecfe500db0052c6da74ab
|
20240506
|
97.24
|
12341
|
116330100
|
7.46
|
1.76
|
93.66
|
20240506
|
92.23
|
99.5
|
-3.94
|
-3.84
|
688696
|
680ecfe500db0052c6da74ac
|
20240507
|
93.7
|
6044
|
55897796
|
2.67
|
0.86
|
91.97
|
20240507
|
91.2
|
93.7
|
-1.8
|
-1.69
|
688696
|
680ecfe500db0052c6da74ad
|
20240508
|
91.97
|
6663
|
60710046
|
2.75
|
0.95
|
91.16
|
20240508
|
90
|
92.53
|
-0.88
|
-0.81
|
688696
|
680ecfe500db0052c6da74ae
|
20240509
|
90.5
|
6088
|
56153005
|
2.81
|
0.87
|
92.4
|
20240509
|
90.5
|
93.06
|
1.36
|
1.24
|
688696
|
680ecfe500db0052c6da74af
|
20240510
|
92.31
|
8411
|
75665518
|
4.36
|
1.2
|
90.15
|
20240510
|
88.36
|
92.39
|
-2.44
|
-2.25
|
688696
|
680ecfe500db0052c6da74b0
|
20240513
|
89.2
|
24150
|
236852052
|
16.56
|
3.45
|
100.88
|
20240513
|
88.21
|
103.14
|
11.9
|
10.73
|
688696
|
680ecfe500db0052c6da74b1
|
20240514
|
101.69
|
27915
|
295263913
|
7.39
|
3.99
|
107.26
|
20240514
|
101.05
|
108.5
|
6.32
|
6.38
|
688696
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |