| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18900db0052c6d22f7d
|
688690
|
22.81
|
92675
|
206215749
|
5.43
|
2.29
|
22.38
|
20250425
|
21.7
|
22.95
|
-2.7
|
-0.62
|
688690
|
680ecf8200db0052c6d9644a
|
20240429
|
21.43
|
57024
|
124644139
|
3.22
|
2.79
|
21.85
|
20240429
|
21.4
|
22.09
|
1.96
|
0.42
|
688690
|
680ecf8200db0052c6d9644b
|
20240430
|
21.85
|
37597
|
81420495
|
2.29
|
1.84
|
21.46
|
20240430
|
21.44
|
21.94
|
-1.78
|
-0.39
|
688690
|
680ecf8200db0052c6d9644c
|
20240506
|
21.83
|
47357
|
104345699
|
2.7
|
2.32
|
21.95
|
20240506
|
21.64
|
22.22
|
2.28
|
0.49
|
688690
|
680ecf8200db0052c6d9644d
|
20240507
|
22.03
|
42689
|
94979973
|
2.73
|
2.09
|
22.35
|
20240507
|
21.84
|
22.44
|
1.82
|
0.4
|
688690
|
680ecf8200db0052c6d9644e
|
20240508
|
22.36
|
37010
|
81946611
|
3.45
|
1.81
|
22.02
|
20240508
|
21.72
|
22.49
|
-1.48
|
-0.33
|
688690
|
680ecf8200db0052c6d9644f
|
20240509
|
22.25
|
52679
|
120390915
|
6.22
|
2.58
|
22.88
|
20240509
|
21.95
|
23.32
|
3.91
|
0.86
|
688690
|
680ecf8200db0052c6d96450
|
20240510
|
22.8
|
45180
|
100046038
|
5.94
|
2.21
|
21.87
|
20240510
|
21.75
|
23.11
|
-4.41
|
-1.01
|
688690
|
680ecf8200db0052c6d96451
|
20240513
|
22.15
|
30634
|
66739060
|
3.29
|
1.5
|
21.54
|
20240513
|
21.47
|
22.19
|
-1.51
|
-0.33
|
688690
|
680ecf8200db0052c6d96452
|
20240514
|
21.5
|
23774
|
51430048
|
2.09
|
1.16
|
21.45
|
20240514
|
21.4
|
21.85
|
-0.42
|
-0.09
|
688690
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |