| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a900db0052c6d22fdd
|
688686
|
86.5
|
11423
|
100477210
|
5.11
|
0.93
|
88.5
|
20250425
|
84.9
|
89.28
|
3.32
|
2.84
|
688686
|
680ecfa400db0052c6d9be7f
|
20240429
|
73
|
12627
|
95828665
|
5.74
|
1.03
|
75.92
|
20240429
|
72.64
|
76.79
|
5.05
|
3.65
|
688686
|
680ecfa400db0052c6d9be80
|
20240430
|
77.01
|
14163
|
107891822
|
4.44
|
1.16
|
74.86
|
20240430
|
74.45
|
77.82
|
-1.4
|
-1.06
|
688686
|
680ecfa400db0052c6d9be81
|
20240506
|
76.99
|
11046
|
84419659
|
2.54
|
0.9
|
75.39
|
20240506
|
75.09
|
76.99
|
0.71
|
0.53
|
688686
|
680ecfa400db0052c6d9be82
|
20240507
|
76.15
|
8579
|
65100017
|
1.98
|
0.7
|
75.04
|
20240507
|
74.66
|
76.15
|
-0.46
|
-0.35
|
688686
|
680ecfa400db0052c6d9be83
|
20240508
|
75.34
|
10351
|
76692314
|
3.69
|
0.85
|
72.7
|
20240508
|
72.57
|
75.34
|
-3.12
|
-2.34
|
688686
|
680ecfa400db0052c6d9be84
|
20240509
|
73
|
7051
|
52586143
|
3.03
|
0.58
|
73.94
|
20240509
|
72.44
|
74.64
|
1.71
|
1.24
|
688686
|
680ecfa400db0052c6d9be85
|
20240510
|
74.25
|
10368
|
74729056
|
6.18
|
0.85
|
70.72
|
20240510
|
70.44
|
75.01
|
-4.35
|
-3.22
|
688686
|
680ecfa400db0052c6d9be86
|
20240513
|
70.37
|
9641
|
66876967
|
3.48
|
0.79
|
68.41
|
20240513
|
67.91
|
70.37
|
-3.27
|
-2.31
|
688686
|
680ecfa400db0052c6d9be87
|
20240514
|
68.51
|
12083
|
84505892
|
4.72
|
0.99
|
70.61
|
20240514
|
67.61
|
70.84
|
3.22
|
2.2
|
688686
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |