| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19600db0052c6d22fab
|
688677
|
33.59
|
31619
|
107153505
|
5.78
|
2.62
|
33.9
|
20250425
|
33
|
34.85
|
5.94
|
1.9
|
688677
|
680ecf9200db0052c6d98f7e
|
20240429
|
42.94
|
21554
|
97303599
|
7
|
1.77
|
44.07
|
20240429
|
42.94
|
45.94
|
2.87
|
1.23
|
688677
|
680ecf9200db0052c6d98f7f
|
20240430
|
44.39
|
16451
|
73050826
|
4.15
|
1.35
|
44.23
|
20240430
|
42.95
|
44.78
|
0.36
|
0.16
|
688677
|
680ecf9200db0052c6d98f80
|
20240506
|
44.9
|
20773
|
97842328
|
6.44
|
1.71
|
46.85
|
20240506
|
44.9
|
47.75
|
5.92
|
2.62
|
688677
|
680ecf9200db0052c6d98f81
|
20240507
|
47.54
|
19355
|
89878792
|
5.31
|
1.59
|
45.51
|
20240507
|
45.05
|
47.54
|
-2.86
|
-1.34
|
688677
|
680ecf9200db0052c6d98f82
|
20240508
|
45.54
|
16802
|
79158565
|
4.2
|
1.38
|
46.7
|
20240508
|
45.45
|
47.36
|
2.61
|
1.19
|
688677
|
680ecf9200db0052c6d98f83
|
20240509
|
46.95
|
10199
|
48177861
|
2.57
|
0.84
|
47.04
|
20240509
|
46.11
|
47.31
|
0.73
|
0.34
|
688677
|
680ecf9200db0052c6d98f84
|
20240510
|
47.05
|
13603
|
65293798
|
4.74
|
1.12
|
46.7
|
20240510
|
46.52
|
48.75
|
-0.72
|
-0.34
|
688677
|
680ecf9200db0052c6d98f85
|
20240513
|
46.44
|
28025
|
126423067
|
6.49
|
2.3
|
45.64
|
20240513
|
43.41
|
46.44
|
-2.27
|
-1.06
|
688677
|
680ecf9200db0052c6d98f86
|
20240514
|
45.26
|
17917
|
83361493
|
3.62
|
1.47
|
46.41
|
20240514
|
44.99
|
46.64
|
1.69
|
0.77
|
688677
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |