| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21000db0052c6d23115
|
688676
|
31
|
85982
|
268732258
|
2.47
|
1.88
|
31.11
|
20250425
|
30.82
|
31.58
|
0.97
|
0.3
|
688676
|
680ed01000db0052c6dae394
|
20240429
|
48.05
|
85012
|
429333814
|
9.76
|
1.96
|
50.41
|
20240429
|
47.65
|
52.4
|
3.62
|
1.76
|
688676
|
680ed01000db0052c6dae395
|
20240430
|
50.05
|
35174
|
175422825
|
3.75
|
0.81
|
48.85
|
20240430
|
48.66
|
50.55
|
-3.09
|
-1.56
|
688676
|
680ed01000db0052c6dae396
|
20240506
|
48.94
|
55900
|
275186656
|
3.66
|
1.29
|
49.6
|
20240506
|
48.05
|
49.84
|
1.54
|
0.75
|
688676
|
680ed01000db0052c6dae397
|
20240507
|
49.42
|
71144
|
345393719
|
4.13
|
1.61
|
47.47
|
20240507
|
47.4
|
49.45
|
-4.29
|
-2.13
|
688676
|
680ed01000db0052c6dae398
|
20240508
|
47.3
|
48611
|
238419753
|
4.61
|
1.1
|
48.32
|
20240508
|
47.05
|
49.24
|
1.79
|
0.85
|
688676
|
680ed01000db0052c6dae399
|
20240509
|
48.33
|
71782
|
365217708
|
5.96
|
1.62
|
50.45
|
20240509
|
48.33
|
51.21
|
4.41
|
2.13
|
688676
|
680ed01000db0052c6dae39a
|
20240510
|
50.75
|
94119
|
502667402
|
7.57
|
2.12
|
54.05
|
20240510
|
50.75
|
54.57
|
7.14
|
3.6
|
688676
|
680ed01000db0052c6dae39b
|
20240513
|
53.75
|
127537
|
726363186
|
12.41
|
2.88
|
56.55
|
20240513
|
53.72
|
60.43
|
4.63
|
2.5
|
688676
|
680ed01000db0052c6dae39c
|
20240514
|
55.68
|
88642
|
512964795
|
7.55
|
2
|
57.28
|
20240514
|
55.05
|
59.32
|
1.29
|
0.73
|
688676
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |