| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26500db0052c6d23236
|
688668
|
43.93
|
46289
|
209295229
|
3.96
|
3.34
|
45.13
|
20250425
|
43.93
|
45.67
|
2.73
|
1.2
|
688668
|
680ed06d00db0052c6dbf374
|
20240429
|
39.56
|
54587
|
296755397
|
4
|
5.51
|
38.47
|
20240429
|
38.04
|
39.57
|
0.68
|
0.26
|
688668
|
680ed06d00db0052c6dbf375
|
20240430
|
39.48
|
37978
|
209019457
|
7.2
|
3.83
|
38.93
|
20240430
|
37.59
|
40.36
|
1.2
|
0.46
|
688668
|
680ed06d00db0052c6dbf376
|
20240506
|
40.04
|
47168
|
270122719
|
9.07
|
4.76
|
41.48
|
20240506
|
38.9
|
42.43
|
6.55
|
2.55
|
688668
|
680ed06d00db0052c6dbf377
|
20240507
|
41.79
|
53591
|
311776112
|
8.99
|
5.41
|
39.8
|
20240507
|
39.46
|
43.19
|
-4.05
|
-1.68
|
688668
|
680ed06d00db0052c6dbf378
|
20240508
|
38.93
|
46093
|
244859741
|
5.23
|
4.65
|
37.26
|
20240508
|
36.96
|
39.04
|
-6.38
|
-2.54
|
688668
|
680ed06d00db0052c6dbf379
|
20240509
|
37.11
|
64103
|
327271473
|
6.49
|
6.47
|
35.63
|
20240509
|
35.08
|
37.5
|
-4.37
|
-1.63
|
688668
|
680ed06d00db0052c6dbf37a
|
20240510
|
35.64
|
56427
|
274965355
|
6.51
|
5.69
|
34.1
|
20240510
|
33.61
|
35.93
|
-4.29
|
-1.53
|
688668
|
680ed06d00db0052c6dbf37b
|
20240513
|
34.25
|
49981
|
244082662
|
4.72
|
5.04
|
34.37
|
20240513
|
33.57
|
35.18
|
0.79
|
0.27
|
688668
|
680ed06d00db0052c6dbf37c
|
20240514
|
34.16
|
49697
|
241930209
|
7.68
|
5.02
|
34.35
|
20240514
|
33.07
|
35.71
|
-0.06
|
-0.02
|
688668
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |