| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27700db0052c6d23278
|
688660
|
7.97
|
471944
|
385490126
|
10.04
|
3.54
|
8.42
|
20250425
|
7.76
|
8.56
|
5.65
|
0.45
|
688660
|
680ed08200db0052c6dc317b
|
20240429
|
3.4
|
96262
|
34771211
|
8.12
|
1.8
|
3.67
|
20240429
|
3.4
|
3.68
|
6.38
|
0.22
|
688660
|
680ed08200db0052c6dc317c
|
20240430
|
3.51
|
85490
|
30453274
|
3.54
|
1.6
|
3.55
|
20240430
|
3.5
|
3.63
|
-3.27
|
-0.12
|
688660
|
680ed08200db0052c6dc317d
|
20240506
|
3.63
|
77438
|
27999672
|
3.1
|
1.45
|
3.64
|
20240506
|
3.54
|
3.65
|
2.54
|
0.09
|
688660
|
680ed08200db0052c6dc317e
|
20240507
|
3.61
|
48975
|
17600898
|
1.65
|
0.92
|
3.6
|
20240507
|
3.57
|
3.63
|
-1.1
|
-0.04
|
688660
|
680ed08200db0052c6dc317f
|
20240508
|
3.57
|
50866
|
18116588
|
2.78
|
0.95
|
3.52
|
20240508
|
3.52
|
3.62
|
-2.22
|
-0.08
|
688660
|
680ed08200db0052c6dc3180
|
20240509
|
3.5
|
53782
|
19396353
|
3.98
|
1.01
|
3.61
|
20240509
|
3.5
|
3.64
|
2.56
|
0.09
|
688660
|
680ed08200db0052c6dc3181
|
20240510
|
3.6
|
58966
|
20987339
|
2.77
|
1.11
|
3.56
|
20240510
|
3.52
|
3.62
|
-1.39
|
-0.05
|
688660
|
680ed08200db0052c6dc3182
|
20240513
|
3.53
|
73777
|
25665069
|
3.09
|
1.38
|
3.46
|
20240513
|
3.43
|
3.54
|
-2.81
|
-0.1
|
688660
|
680ed08200db0052c6dc3183
|
20240514
|
3.43
|
41265
|
14367019
|
2.6
|
0.77
|
3.47
|
20240514
|
3.43
|
3.52
|
0.29
|
0.01
|
688660
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |