| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13700db0052c6d22e6e
|
688658
|
17.28
|
160469
|
270007781
|
5.21
|
3.57
|
17.17
|
20250425
|
16.42
|
17.31
|
0.47
|
0.08
|
688658
|
680ecf1f00db0052c6d8654e
|
20240429
|
15.63
|
37007
|
58902459
|
3.4
|
1.81
|
15.81
|
20240429
|
15.47
|
16
|
1.41
|
0.22
|
688658
|
680ecf1f00db0052c6d8654f
|
20240430
|
15.77
|
49650
|
81710582
|
5.69
|
2.43
|
16.33
|
20240430
|
15.6
|
16.5
|
3.29
|
0.52
|
688658
|
680ecf1f00db0052c6d86550
|
20240506
|
16.46
|
39112
|
66668276
|
3.92
|
1.91
|
16.92
|
20240506
|
16.41
|
17.05
|
3.61
|
0.59
|
688658
|
680ecf1f00db0052c6d86551
|
20240507
|
16.94
|
62102
|
110192391
|
5.26
|
3.04
|
17.72
|
20240507
|
16.87
|
17.76
|
4.73
|
0.8
|
688658
|
680ecf1f00db0052c6d86552
|
20240508
|
17.86
|
48655
|
85378913
|
4.12
|
2.38
|
17.35
|
20240508
|
17.13
|
17.86
|
-2.09
|
-0.37
|
688658
|
680ecf1f00db0052c6d86553
|
20240509
|
17.69
|
43467
|
75465411
|
3.86
|
2.12
|
17.2
|
20240509
|
17.02
|
17.69
|
-0.86
|
-0.15
|
688658
|
680ecf1f00db0052c6d86554
|
20240510
|
17.26
|
32448
|
57004728
|
3.26
|
1.59
|
17.35
|
20240510
|
17.08
|
17.64
|
0.87
|
0.15
|
688658
|
680ecf1f00db0052c6d86555
|
20240513
|
17.17
|
27380
|
47914330
|
1.9
|
1.34
|
17.25
|
20240513
|
17.13
|
17.46
|
-0.58
|
-0.1
|
688658
|
680ecf1f00db0052c6d86556
|
20240514
|
17.11
|
18481
|
32083661
|
2.9
|
0.9
|
16.98
|
20240514
|
16.95
|
17.45
|
-1.57
|
-0.27
|
688658
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |