| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10a00db0052c6d22dcc
|
688653
|
11.42
|
21326
|
24557071
|
1.65
|
0.69
|
11.45
|
20250425
|
11.4
|
11.59
|
-0.52
|
-0.06
|
688653
|
680ecee700db0052c6d7cd11
|
20240429
|
11.25
|
23160
|
26858972
|
4.09
|
4.54
|
11.65
|
20240429
|
11.25
|
11.71
|
3.46
|
0.39
|
688653
|
680ecee700db0052c6d7cd12
|
20240430
|
11.6
|
15453
|
17802911
|
3.18
|
3.03
|
11.47
|
20240430
|
11.39
|
11.76
|
-1.55
|
-0.18
|
688653
|
680ecee700db0052c6d7cd13
|
20240506
|
11.7
|
18654
|
21936696
|
2.62
|
3.65
|
11.8
|
20240506
|
11.65
|
11.95
|
2.88
|
0.33
|
688653
|
680ecee700db0052c6d7cd14
|
20240507
|
11.98
|
13555
|
16040839
|
2.37
|
2.66
|
11.85
|
20240507
|
11.7
|
11.98
|
0.42
|
0.05
|
688653
|
680ecee700db0052c6d7cd15
|
20240508
|
11.6
|
20056
|
22951418
|
3.54
|
3.93
|
11.3
|
20240508
|
11.27
|
11.69
|
-4.64
|
-0.55
|
688653
|
680ecee700db0052c6d7cd16
|
20240509
|
11.62
|
15234
|
17565435
|
2.3
|
2.98
|
11.49
|
20240509
|
11.43
|
11.69
|
1.68
|
0.19
|
688653
|
680ecee700db0052c6d7cd17
|
20240510
|
11.58
|
16964
|
19056873
|
5.48
|
3.32
|
11.1
|
20240510
|
11.06
|
11.69
|
-3.39
|
-0.39
|
688653
|
680ecee700db0052c6d7cd18
|
20240513
|
11.19
|
23766
|
25377302
|
8.38
|
4.66
|
10.57
|
20240513
|
10.41
|
11.34
|
-4.77
|
-0.53
|
688653
|
680ecee700db0052c6d7cd19
|
20240514
|
10.55
|
12374
|
13161195
|
2.93
|
2.42
|
10.58
|
20240514
|
10.54
|
10.85
|
0.09
|
0.01
|
688653
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |