| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11800db0052c6d22dfd
|
688652
|
58.26
|
15967
|
94670599
|
4.45
|
1.56
|
58.81
|
20250425
|
57.68
|
60.27
|
0.94
|
0.55
|
688652
|
680ecef900db0052c6d7fb27
|
20240429
|
43.21
|
11068
|
48471710
|
3.31
|
2.92
|
43.85
|
20240429
|
42.93
|
44.36
|
1.48
|
0.64
|
688652
|
680ecef900db0052c6d7fb28
|
20240430
|
43.58
|
8757
|
37593542
|
3.58
|
2.31
|
42.64
|
20240430
|
42.26
|
43.83
|
-2.76
|
-1.21
|
688652
|
680ecef900db0052c6d7fb29
|
20240506
|
42.94
|
6253
|
27092140
|
1.83
|
1.65
|
43.27
|
20240506
|
42.85
|
43.63
|
1.48
|
0.63
|
688652
|
680ecef900db0052c6d7fb2a
|
20240507
|
43.23
|
8117
|
34780257
|
2.03
|
2.14
|
42.51
|
20240507
|
42.44
|
43.32
|
-1.76
|
-0.76
|
688652
|
680ecef900db0052c6d7fb2b
|
20240508
|
42.82
|
7632
|
31961987
|
3.98
|
2.01
|
41.35
|
20240508
|
41.13
|
42.82
|
-2.73
|
-1.16
|
688652
|
680ecef900db0052c6d7fb2c
|
20240509
|
41.63
|
8743
|
37250250
|
4.26
|
2.31
|
42.62
|
20240509
|
41.26
|
43.02
|
3.07
|
1.27
|
688652
|
680ecef900db0052c6d7fb2d
|
20240510
|
42.62
|
8709
|
35963430
|
4.9
|
2.3
|
40.77
|
20240510
|
40.53
|
42.62
|
-4.34
|
-1.85
|
688652
|
680ecef900db0052c6d7fb2e
|
20240513
|
40.44
|
9468
|
37743879
|
4.51
|
2.5
|
39.13
|
20240513
|
39.04
|
40.88
|
-4.02
|
-1.64
|
688652
|
680ecef900db0052c6d7fb2f
|
20240514
|
39.18
|
6414
|
25288903
|
2.17
|
1.69
|
39.15
|
20240514
|
39.03
|
39.88
|
0.05
|
0.02
|
688652
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |