| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11000db0052c6d22de1
|
688639
|
27.58
|
20585
|
57472537
|
3.18
|
0.9
|
27.65
|
20250425
|
27.51
|
28.39
|
-0.14
|
-0.04
|
688639
|
680eceee00db0052c6d7e0d5
|
20240429
|
73.52
|
14997
|
171813342
|
9.08
|
0.95
|
80.19
|
20240429
|
73.52
|
80.2
|
9.06
|
6.66
|
688639
|
680eceee00db0052c6d7e0d6
|
20240430
|
81.79
|
20145
|
241597613
|
4.71
|
1.28
|
81.05
|
20240430
|
80.41
|
84.19
|
1.07
|
0.86
|
688639
|
680eceee00db0052c6d7e0d7
|
20240506
|
81.79
|
23877
|
298561942
|
9.7
|
1.52
|
86.57
|
20240506
|
81.52
|
89.38
|
6.81
|
5.52
|
688639
|
680eceee00db0052c6d7e0d8
|
20240507
|
86.48
|
22353
|
274173414
|
4.61
|
1.42
|
83.92
|
20240507
|
82.49
|
86.48
|
-3.06
|
-2.65
|
688639
|
680eceee00db0052c6d7e0d9
|
20240508
|
82.83
|
17489
|
210943501
|
3.6
|
1.11
|
83.51
|
20240508
|
81.39
|
84.41
|
-0.49
|
-0.41
|
688639
|
680eceee00db0052c6d7e0da
|
20240509
|
83.38
|
15129
|
188016549
|
4.87
|
0.96
|
84.71
|
20240509
|
82.82
|
86.89
|
1.44
|
1.2
|
688639
|
680eceee00db0052c6d7e0db
|
20240510
|
85.07
|
16644
|
202941125
|
3.91
|
1.06
|
82.81
|
20240510
|
82.19
|
85.5
|
-2.24
|
-1.9
|
688639
|
680eceee00db0052c6d7e0dc
|
20240513
|
82.61
|
17494
|
207666599
|
2.99
|
1.11
|
81.3
|
20240513
|
80.32
|
82.8
|
-1.82
|
-1.51
|
688639
|
680eceee00db0052c6d7e0dd
|
20240514
|
81.21
|
11785
|
140349466
|
2.52
|
0.75
|
81.63
|
20240514
|
80.29
|
82.34
|
0.41
|
0.33
|
688639
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |