| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15800db0052c6d22ede
|
688631
|
78.9
|
15716
|
123840588
|
2.76
|
2.57
|
78.65
|
20250425
|
77.55
|
79.71
|
0.46
|
0.36
|
688631
|
680ecf4500db0052c6d8ceb2
|
20240429
|
83.49
|
80506
|
689057994
|
7.8
|
22.54
|
88.38
|
20240429
|
82.09
|
88.63
|
5.47
|
4.58
|
688631
|
680ecf4500db0052c6d8ceb3
|
20240430
|
86.09
|
74775
|
595564315
|
16.41
|
20.93
|
77.05
|
20240430
|
71.59
|
86.09
|
-12.82
|
-11.33
|
688631
|
680ecf4500db0052c6d8ceb4
|
20240506
|
77.62
|
49325
|
392462407
|
4.02
|
13.81
|
79.47
|
20240506
|
77.49
|
80.59
|
3.14
|
2.42
|
688631
|
680ecf4500db0052c6d8ceb5
|
20240507
|
82.39
|
66624
|
547835884
|
7.95
|
18.65
|
80.46
|
20240507
|
78.37
|
84.69
|
1.25
|
0.99
|
688631
|
680ecf4500db0052c6d8ceb6
|
20240508
|
77.69
|
48300
|
374718838
|
7.3
|
13.52
|
77.59
|
20240508
|
73.6
|
79.47
|
-3.57
|
-2.87
|
688631
|
680ecf4500db0052c6d8ceb7
|
20240509
|
77.59
|
58889
|
457306148
|
8.12
|
16.49
|
79.08
|
20240509
|
74.15
|
80.45
|
1.92
|
1.49
|
688631
|
680ecf4500db0052c6d8ceb8
|
20240510
|
78.76
|
53553
|
404491403
|
8.92
|
14.99
|
72.99
|
20240510
|
72.59
|
79.64
|
-7.7
|
-6.09
|
688631
|
680ecf4500db0052c6d8ceb9
|
20240513
|
72.59
|
58055
|
411332360
|
7.54
|
16.25
|
70.25
|
20240513
|
68.09
|
73.59
|
-3.75
|
-2.74
|
688631
|
680ecf4500db0052c6d8ceba
|
20240514
|
70.62
|
38419
|
271846843
|
3.4
|
10.76
|
69.79
|
20240514
|
69.08
|
71.47
|
-0.65
|
-0.46
|
688631
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |